1,406円
ビーグリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,084.0 | 1,094.0 | 1,080.0 | 1,080.0 | 1,080.0 | 16,200 |
| 2024/04/22 | 1,079.0 | 1,085.0 | 1,073.0 | 1,078.0 | 1,078.0 | 20,500 |
| 2024/04/19 | 1,091.0 | 1,091.0 | 1,043.0 | 1,070.0 | 1,070.0 | 42,500 |
| 2024/04/18 | 1,090.0 | 1,110.0 | 1,088.0 | 1,091.0 | 1,091.0 | 17,700 |
| 2024/04/17 | 1,124.0 | 1,124.0 | 1,089.0 | 1,089.0 | 1,089.0 | 38,200 |
| 2024/04/16 | 1,133.0 | 1,133.0 | 1,104.0 | 1,123.0 | 1,123.0 | 22,300 |
| 2024/04/15 | 1,138.0 | 1,138.0 | 1,125.0 | 1,133.0 | 1,133.0 | 9,100 |
| 2024/04/12 | 1,142.0 | 1,149.0 | 1,125.0 | 1,131.0 | 1,131.0 | 12,800 |
| 2024/04/11 | 1,135.0 | 1,144.0 | 1,132.0 | 1,139.0 | 1,139.0 | 7,700 |
| 2024/04/10 | 1,135.0 | 1,144.0 | 1,132.0 | 1,135.0 | 1,135.0 | 8,800 |
| 2024/04/09 | 1,130.0 | 1,140.0 | 1,130.0 | 1,134.0 | 1,134.0 | 3,200 |
| 2024/04/08 | 1,145.0 | 1,145.0 | 1,127.0 | 1,128.0 | 1,128.0 | 12,100 |
| 2024/04/05 | 1,129.0 | 1,136.0 | 1,120.0 | 1,122.0 | 1,122.0 | 11,200 |
| 2024/04/04 | 1,139.0 | 1,139.0 | 1,121.0 | 1,137.0 | 1,137.0 | 7,000 |
| 2024/04/03 | 1,116.0 | 1,125.0 | 1,116.0 | 1,121.0 | 1,121.0 | 6,100 |
| 2024/04/02 | 1,125.0 | 1,127.0 | 1,113.0 | 1,121.0 | 1,121.0 | 14,500 |
| 2024/04/01 | 1,150.0 | 1,150.0 | 1,120.0 | 1,120.0 | 1,120.0 | 18,700 |
| 2024/03/29 | 1,144.0 | 1,154.0 | 1,141.0 | 1,150.0 | 1,150.0 | 8,200 |
| 2024/03/28 | 1,146.0 | 1,158.0 | 1,143.0 | 1,150.0 | 1,150.0 | 5,700 |
| 2024/03/27 | 1,155.0 | 1,171.0 | 1,143.0 | 1,147.0 | 1,147.0 | 27,400 |
ビーグリーの取引履歴を振り返りませんか？
ビーグリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
