---円
ユーザベースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 1,497.0 | 1,499.0 | 1,497.0 | 1,497.0 | 1,497.0 | 41,800 |
| 2023/02/03 | 1,498.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 18,200 |
| 2023/02/02 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 3,600 |
| 2023/02/01 | 1,497.0 | 1,499.0 | 1,497.0 | 1,499.0 | 1,499.0 | 8,300 |
| 2023/01/31 | 1,499.0 | 1,500.0 | 1,497.0 | 1,497.0 | 1,497.0 | 5,900 |
| 2023/01/30 | 1,498.0 | 1,500.0 | 1,497.0 | 1,498.0 | 1,498.0 | 18,200 |
| 2023/01/27 | 1,500.0 | 1,501.0 | 1,498.0 | 1,500.0 | 1,500.0 | 20,200 |
| 2023/01/26 | 1,498.0 | 1,501.0 | 1,498.0 | 1,501.0 | 1,501.0 | 9,900 |
| 2023/01/25 | 1,498.0 | 1,500.0 | 1,498.0 | 1,500.0 | 1,500.0 | 18,200 |
| 2023/01/24 | 1,497.0 | 1,501.0 | 1,497.0 | 1,498.0 | 1,498.0 | 12,100 |
| 2023/01/23 | 1,497.0 | 1,502.0 | 1,497.0 | 1,497.0 | 1,497.0 | 58,200 |
| 2023/01/20 | 1,498.0 | 1,498.0 | 1,496.0 | 1,496.0 | 1,496.0 | 306,400 |
| 2023/01/19 | 1,497.0 | 1,499.0 | 1,497.0 | 1,497.0 | 1,497.0 | 41,400 |
| 2023/01/18 | 1,497.0 | 1,507.0 | 1,497.0 | 1,497.0 | 1,497.0 | 55,500 |
| 2023/01/17 | 1,498.0 | 1,499.0 | 1,497.0 | 1,497.0 | 1,497.0 | 11,200 |
| 2023/01/16 | 1,499.0 | 1,500.0 | 1,497.0 | 1,497.0 | 1,497.0 | 56,100 |
| 2023/01/13 | 1,497.0 | 1,500.0 | 1,497.0 | 1,497.0 | 1,497.0 | 110,400 |
| 2023/01/12 | 1,497.0 | 1,501.0 | 1,497.0 | 1,498.0 | 1,498.0 | 115,500 |
| 2023/01/11 | 1,498.0 | 1,499.0 | 1,497.0 | 1,497.0 | 1,497.0 | 63,100 |
| 2023/01/10 | 1,497.0 | 1,500.0 | 1,497.0 | 1,497.0 | 1,497.0 | 80,500 |
ユーザベースの取引履歴を振り返りませんか？
ユーザベースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
