4,836円
ザ・パックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 3,760.0 | 3,760.0 | 3,655.0 | 3,665.0 | 3,665.0 | 35,000 |
| 2024/04/15 | 3,720.0 | 3,780.0 | 3,695.0 | 3,765.0 | 3,765.0 | 26,300 |
| 2024/04/12 | 3,720.0 | 3,745.0 | 3,705.0 | 3,715.0 | 3,715.0 | 24,500 |
| 2024/04/11 | 3,720.0 | 3,725.0 | 3,690.0 | 3,705.0 | 3,705.0 | 18,900 |
| 2024/04/10 | 3,785.0 | 3,810.0 | 3,755.0 | 3,760.0 | 3,760.0 | 17,300 |
| 2024/04/09 | 3,845.0 | 3,850.0 | 3,790.0 | 3,805.0 | 3,805.0 | 14,900 |
| 2024/04/08 | 3,910.0 | 3,910.0 | 3,850.0 | 3,860.0 | 3,860.0 | 23,200 |
| 2024/04/05 | 3,850.0 | 3,905.0 | 3,830.0 | 3,905.0 | 3,905.0 | 17,300 |
| 2024/04/04 | 3,890.0 | 3,910.0 | 3,840.0 | 3,860.0 | 3,860.0 | 24,900 |
| 2024/04/03 | 3,835.0 | 3,935.0 | 3,830.0 | 3,880.0 | 3,880.0 | 23,400 |
| 2024/04/02 | 3,860.0 | 3,900.0 | 3,805.0 | 3,855.0 | 3,855.0 | 42,700 |
| 2024/04/01 | 3,850.0 | 3,880.0 | 3,815.0 | 3,860.0 | 3,860.0 | 25,500 |
| 2024/03/29 | 3,760.0 | 3,835.0 | 3,760.0 | 3,830.0 | 3,830.0 | 27,500 |
| 2024/03/28 | 3,780.0 | 3,780.0 | 3,725.0 | 3,750.0 | 3,750.0 | 19,400 |
| 2024/03/27 | 3,730.0 | 3,775.0 | 3,700.0 | 3,750.0 | 3,750.0 | 30,500 |
| 2024/03/26 | 3,660.0 | 3,715.0 | 3,650.0 | 3,700.0 | 3,700.0 | 13,200 |
| 2024/03/25 | 3,685.0 | 3,715.0 | 3,650.0 | 3,675.0 | 3,675.0 | 22,400 |
| 2024/03/22 | 3,650.0 | 3,680.0 | 3,620.0 | 3,675.0 | 3,675.0 | 20,300 |
| 2024/03/21 | 3,655.0 | 3,675.0 | 3,620.0 | 3,630.0 | 3,630.0 | 27,000 |
| 2024/03/19 | 3,595.0 | 3,620.0 | 3,560.0 | 3,615.0 | 3,615.0 | 14,400 |
ザ・パックの取引履歴を振り返りませんか？
ザ・パックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
