1,200円
レンゴーの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/23 | 1,184.0 | 1,184.5 | 1,160.5 | 1,165.5 | 1,165.5 | 832,700 |
2024/04/22 | 1,165.0 | 1,169.5 | 1,147.0 | 1,156.5 | 1,156.5 | 951,900 |
2024/04/19 | 1,156.0 | 1,171.5 | 1,142.5 | 1,156.0 | 1,156.0 | 1,292,000 |
2024/04/18 | 1,160.0 | 1,182.5 | 1,157.5 | 1,171.5 | 1,171.5 | 805,500 |
2024/04/17 | 1,165.5 | 1,176.5 | 1,150.0 | 1,153.5 | 1,153.5 | 690,500 |
2024/04/16 | 1,185.0 | 1,193.5 | 1,152.0 | 1,162.0 | 1,162.0 | 1,257,100 |
2024/04/15 | 1,163.5 | 1,205.5 | 1,156.5 | 1,200.0 | 1,200.0 | 1,114,500 |
2024/04/12 | 1,170.0 | 1,173.5 | 1,154.0 | 1,172.0 | 1,172.0 | 742,300 |
2024/04/11 | 1,135.0 | 1,151.0 | 1,125.5 | 1,149.0 | 1,149.0 | 620,800 |
2024/04/10 | 1,157.5 | 1,161.5 | 1,141.5 | 1,147.5 | 1,147.5 | 633,200 |
2024/04/09 | 1,151.0 | 1,162.5 | 1,137.0 | 1,157.5 | 1,157.5 | 601,400 |
2024/04/08 | 1,138.5 | 1,162.5 | 1,132.0 | 1,157.0 | 1,157.0 | 683,100 |
2024/04/05 | 1,120.0 | 1,139.5 | 1,115.0 | 1,139.0 | 1,139.0 | 937,000 |
2024/04/04 | 1,145.5 | 1,154.0 | 1,136.5 | 1,145.0 | 1,145.0 | 931,000 |
2024/04/03 | 1,130.0 | 1,149.5 | 1,127.5 | 1,144.5 | 1,144.5 | 745,800 |
2024/04/02 | 1,142.0 | 1,142.0 | 1,124.0 | 1,134.5 | 1,134.5 | 600,300 |
2024/04/01 | 1,176.5 | 1,184.5 | 1,134.0 | 1,142.5 | 1,142.5 | 826,500 |
2024/03/29 | 1,142.5 | 1,174.0 | 1,133.5 | 1,170.0 | 1,170.0 | 604,200 |
2024/03/28 | 1,157.5 | 1,170.0 | 1,151.0 | 1,152.5 | 1,152.5 | 550,900 |
2024/03/27 | 1,176.0 | 1,198.0 | 1,175.0 | 1,187.5 | 1,187.5 | 902,900 |
レンゴーの取引履歴を振り返りませんか?
レンゴーの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。