東証1部

株価

(06/26)
4,055.0
前日比 +60.0(+1.50%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

LINEの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 4,015.0 4,065.0 4,010.0 4,055.0 4,055.0 484,600
2017/06/23 4,000.0 4,035.0 3,980.0 3,995.0 3,995.0 447,400
2017/06/22 4,035.0 4,055.0 3,990.0 4,015.0 4,015.0 586,200
2017/06/21 4,075.0 4,095.0 4,010.0 4,020.0 4,020.0 801,100
2017/06/20 4,100.0 4,110.0 4,070.0 4,070.0 4,070.0 608,400
2017/06/19 4,075.0 4,110.0 4,055.0 4,080.0 4,080.0 812,600
2017/06/16 4,150.0 4,160.0 4,000.0 4,045.0 4,045.0 1,928,600
2017/06/15 3,905.0 3,955.0 3,890.0 3,930.0 3,930.0 644,400
2017/06/14 3,900.0 3,930.0 3,875.0 3,890.0 3,890.0 381,700
2017/06/13 3,930.0 3,930.0 3,885.0 3,895.0 3,895.0 402,500
2017/06/12 3,965.0 3,965.0 3,910.0 3,920.0 3,920.0 546,900
2017/06/09 4,040.0 4,105.0 4,005.0 4,020.0 4,020.0 542,600
2017/06/08 4,085.0 4,100.0 4,060.0 4,060.0 4,060.0 494,900
2017/06/07 4,005.0 4,070.0 3,995.0 4,055.0 4,055.0 349,500
2017/06/06 4,060.0 4,080.0 4,035.0 4,050.0 4,050.0 405,600
2017/06/05 4,060.0 4,100.0 4,015.0 4,070.0 4,070.0 654,700
2017/06/02 3,990.0 4,235.0 3,980.0 4,110.0 4,110.0 2,704,600
2017/06/01 3,945.0 4,070.0 3,915.0 3,990.0 3,990.0 2,795,100
2017/05/31 3,810.0 3,865.0 3,790.0 3,810.0 3,810.0 1,780,900
2017/05/30 3,835.0 3,870.0 3,805.0 3,870.0 3,870.0 427,800
2017/05/29 3,845.0 3,860.0 3,820.0 3,830.0 3,830.0 427,700
2017/05/26 3,895.0 3,935.0 3,835.0 3,860.0 3,860.0 821,500
2017/05/25 3,855.0 3,875.0 3,845.0 3,860.0 3,860.0 561,600
2017/05/24 3,860.0 3,870.0 3,825.0 3,855.0 3,855.0 381,600
2017/05/23 3,855.0 3,885.0 3,835.0 3,860.0 3,860.0 574,600
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 6.32 129.71 5.52 --- 4,055.0 4,055.0 484,600
2017/06/23 6.22 127.79 5.44 --- 3,995.0 3,995.0 447,400
2017/06/22 6.25 128.43 5.47 --- 4,015.0 4,015.0 586,200
2017/06/21 6.26 128.59 5.48 --- 4,020.0 4,020.0 801,100
2017/06/20 6.33 130.05 5.54 --- 4,070.0 4,070.0 608,400
2017/06/19 6.35 130.37 5.55 --- 4,080.0 4,080.0 812,600
2017/06/16 6.29 129.25 5.50 --- 4,045.0 4,045.0 1,928,600
2017/06/15 6.11 125.58 5.35 --- 3,930.0 3,930.0 644,400
2017/06/14 6.05 124.30 5.29 --- 3,890.0 3,890.0 381,700
2017/06/13 6.06 124.46 5.30 --- 3,895.0 3,895.0 402,500
2017/06/12 6.10 125.26 5.33 --- 3,920.0 3,920.0 546,900
2017/06/09 6.25 128.45 5.47 --- 4,020.0 4,020.0 542,600
2017/06/08 6.32 129.73 5.53 --- 4,060.0 4,060.0 494,900
2017/06/07 6.31 129.57 5.52 --- 4,055.0 4,055.0 349,500
2017/06/06 6.30 129.41 5.51 --- 4,050.0 4,050.0 405,600
2017/06/05 6.33 130.05 5.54 --- 4,070.0 4,070.0 654,700
2017/06/02 6.39 131.33 5.59 --- 4,110.0 4,110.0 2,704,600
2017/06/01 6.21 127.50 5.43 --- 3,990.0 3,990.0 2,795,100
2017/05/31 5.93 121.74 5.18 --- 3,810.0 3,810.0 1,780,900
2017/05/30 6.02 123.66 5.27 --- 3,870.0 3,870.0 427,800
2017/05/29 5.96 122.38 5.21 --- 3,830.0 3,830.0 427,700
2017/05/26 6.00 123.34 5.25 --- 3,860.0 3,860.0 821,500
2017/05/25 6.00 123.34 5.25 --- 3,860.0 3,860.0 561,600
2017/05/24 6.00 123.18 5.25 --- 3,855.0 3,855.0 381,600
2017/05/23 6.00 123.34 5.25 --- 3,860.0 3,860.0 574,600
« 前へ 1
LINEの株価時系列データ
【3938】LINE
あなたの予想を投稿してみましょう
メニュー
LINEの関連ワード
最新24時間の予想傾向(%)
買い優勢
+6.2%(前日比)

予想投稿数 比率(%)

74.7 25.3
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.84

-0.01

ユーロ/円

125.06

---

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック