6,655円
JIG-SAWの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 3,850.0 | 3,890.0 | 3,805.0 | 3,805.0 | 3,805.0 | 24,400 |
2024/04/24 | 3,865.0 | 3,925.0 | 3,860.0 | 3,920.0 | 3,920.0 | 29,000 |
2024/04/23 | 3,840.0 | 3,880.0 | 3,795.0 | 3,820.0 | 3,820.0 | 15,200 |
2024/04/22 | 3,840.0 | 3,865.0 | 3,785.0 | 3,820.0 | 3,820.0 | 15,300 |
2024/04/19 | 3,820.0 | 3,850.0 | 3,710.0 | 3,800.0 | 3,800.0 | 31,500 |
2024/04/18 | 3,740.0 | 3,910.0 | 3,700.0 | 3,850.0 | 3,850.0 | 36,600 |
2024/04/17 | 3,900.0 | 3,900.0 | 3,785.0 | 3,785.0 | 3,785.0 | 37,400 |
2024/04/16 | 3,830.0 | 3,940.0 | 3,790.0 | 3,875.0 | 3,875.0 | 39,800 |
2024/04/15 | 3,970.0 | 3,970.0 | 3,870.0 | 3,870.0 | 3,870.0 | 46,900 |
2024/04/12 | 3,990.0 | 4,020.0 | 3,940.0 | 3,990.0 | 3,990.0 | 23,100 |
2024/04/11 | 3,955.0 | 4,000.0 | 3,915.0 | 3,970.0 | 3,970.0 | 35,100 |
2024/04/10 | 4,000.0 | 4,210.0 | 3,990.0 | 4,010.0 | 4,010.0 | 76,000 |
2024/04/09 | 4,110.0 | 4,110.0 | 3,910.0 | 3,960.0 | 3,960.0 | 158,400 |
2024/04/08 | 4,015.0 | 4,410.0 | 3,980.0 | 4,180.0 | 4,180.0 | 216,800 |
2024/04/05 | 4,000.0 | 4,040.0 | 3,965.0 | 4,015.0 | 4,015.0 | 40,900 |
2024/04/04 | 4,265.0 | 4,330.0 | 3,980.0 | 4,065.0 | 4,065.0 | 96,000 |
2024/04/03 | 4,185.0 | 4,400.0 | 4,150.0 | 4,230.0 | 4,230.0 | 50,400 |
2024/04/02 | 4,325.0 | 4,325.0 | 4,190.0 | 4,255.0 | 4,255.0 | 57,800 |
2024/04/01 | 4,210.0 | 4,460.0 | 4,200.0 | 4,330.0 | 4,330.0 | 129,200 |
2024/03/29 | 4,015.0 | 4,150.0 | 3,995.0 | 4,115.0 | 4,115.0 | 31,800 |
JIG-SAWの取引履歴を振り返りませんか?
JIG-SAWの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。