---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/23 | 9,160.0 | 9,170.0 | 9,160.0 | 9,160.0 | 9,160.0 | 7,100 |
| 2022/12/22 | 9,160.0 | 9,170.0 | 9,160.0 | 9,160.0 | 9,160.0 | 3,500 |
| 2022/12/21 | 9,160.0 | 9,170.0 | 9,160.0 | 9,170.0 | 9,170.0 | 6,000 |
| 2022/12/20 | 9,160.0 | 9,170.0 | 9,160.0 | 9,160.0 | 9,160.0 | 16,800 |
| 2022/12/19 | 9,160.0 | 9,170.0 | 9,160.0 | 9,160.0 | 9,160.0 | 1,400 |
| 2022/12/16 | 9,160.0 | 9,180.0 | 9,160.0 | 9,160.0 | 9,160.0 | 5,800 |
| 2022/12/15 | 9,180.0 | 9,180.0 | 9,160.0 | 9,180.0 | 9,180.0 | 5,400 |
| 2022/12/14 | 9,160.0 | 9,180.0 | 9,160.0 | 9,170.0 | 9,170.0 | 1,400 |
| 2022/12/13 | 9,180.0 | 9,180.0 | 9,170.0 | 9,180.0 | 9,180.0 | 1,900 |
| 2022/12/12 | 9,170.0 | 9,180.0 | 9,160.0 | 9,180.0 | 9,180.0 | 5,200 |
| 2022/12/09 | 9,180.0 | 9,180.0 | 9,160.0 | 9,170.0 | 9,170.0 | 3,000 |
| 2022/12/08 | 9,160.0 | 9,180.0 | 9,160.0 | 9,180.0 | 9,180.0 | 10,600 |
| 2022/12/07 | 9,160.0 | 9,180.0 | 9,160.0 | 9,180.0 | 9,180.0 | 7,300 |
| 2022/12/06 | 9,170.0 | 9,170.0 | 9,160.0 | 9,170.0 | 9,170.0 | 1,000 |
| 2022/12/05 | 9,160.0 | 9,180.0 | 9,160.0 | 9,170.0 | 9,170.0 | 18,700 |
| 2022/12/02 | 9,170.0 | 9,170.0 | 9,160.0 | 9,170.0 | 9,170.0 | 2,100 |
| 2022/12/01 | 9,180.0 | 9,350.0 | 9,160.0 | 9,160.0 | 9,160.0 | 17,300 |
| 2022/11/30 | 9,160.0 | 9,170.0 | 9,160.0 | 9,160.0 | 9,160.0 | 6,800 |
| 2022/11/29 | 9,160.0 | 9,170.0 | 9,160.0 | 9,160.0 | 9,160.0 | 4,200 |
| 2022/11/28 | 9,160.0 | 9,170.0 | 9,160.0 | 9,160.0 | 9,160.0 | 10,500 |
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
