1,186円
大王製紙の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,192.0 | 1,194.0 | 1,170.0 | 1,170.0 | 1,170.0 | 276,100 |
2024/03/27 | 1,207.5 | 1,219.0 | 1,207.5 | 1,212.0 | 1,212.0 | 303,900 |
2024/03/26 | 1,197.0 | 1,201.0 | 1,187.0 | 1,195.5 | 1,195.5 | 207,200 |
2024/03/25 | 1,218.0 | 1,224.5 | 1,192.5 | 1,206.0 | 1,206.0 | 274,000 |
2024/03/22 | 1,220.0 | 1,237.0 | 1,215.0 | 1,215.5 | 1,215.5 | 221,700 |
2024/03/21 | 1,194.0 | 1,228.5 | 1,194.0 | 1,211.0 | 1,211.0 | 311,300 |
2024/03/19 | 1,190.0 | 1,191.0 | 1,176.5 | 1,181.0 | 1,181.0 | 234,400 |
2024/03/18 | 1,179.5 | 1,192.5 | 1,169.0 | 1,188.5 | 1,188.5 | 223,400 |
2024/03/15 | 1,159.5 | 1,173.5 | 1,153.0 | 1,164.5 | 1,164.5 | 269,900 |
2024/03/14 | 1,158.0 | 1,162.0 | 1,148.0 | 1,159.5 | 1,159.5 | 152,000 |
2024/03/13 | 1,168.0 | 1,170.0 | 1,141.0 | 1,150.0 | 1,150.0 | 203,800 |
2024/03/12 | 1,174.5 | 1,185.0 | 1,143.5 | 1,173.0 | 1,173.0 | 359,000 |
2024/03/11 | 1,156.0 | 1,178.0 | 1,156.0 | 1,177.5 | 1,177.5 | 386,300 |
2024/03/08 | 1,132.5 | 1,152.5 | 1,129.0 | 1,148.0 | 1,148.0 | 238,000 |
2024/03/07 | 1,142.0 | 1,149.0 | 1,134.0 | 1,138.0 | 1,138.0 | 205,200 |
2024/03/06 | 1,135.5 | 1,151.0 | 1,130.0 | 1,144.5 | 1,144.5 | 274,700 |
2024/03/05 | 1,140.0 | 1,152.0 | 1,135.5 | 1,142.0 | 1,142.0 | 288,000 |
2024/03/04 | 1,120.5 | 1,142.5 | 1,118.5 | 1,130.0 | 1,130.0 | 346,500 |
2024/03/01 | 1,125.0 | 1,130.0 | 1,106.5 | 1,114.0 | 1,114.0 | 451,800 |
2024/02/29 | 1,123.0 | 1,135.0 | 1,105.5 | 1,110.0 | 1,110.0 | 538,200 |
大王製紙の取引履歴を振り返りませんか?
大王製紙の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。