1,174円
大王製紙の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/23 | 1,127.0 | 1,142.0 | 1,125.0 | 1,141.0 | 1,141.0 | 168,300 |
2024/04/22 | 1,130.0 | 1,138.0 | 1,122.5 | 1,130.0 | 1,130.0 | 196,300 |
2024/04/19 | 1,126.0 | 1,127.5 | 1,100.5 | 1,110.0 | 1,110.0 | 299,300 |
2024/04/18 | 1,118.0 | 1,129.0 | 1,116.5 | 1,126.5 | 1,126.5 | 166,700 |
2024/04/17 | 1,147.0 | 1,147.0 | 1,118.0 | 1,118.0 | 1,118.0 | 259,000 |
2024/04/16 | 1,132.0 | 1,144.5 | 1,126.5 | 1,138.0 | 1,138.0 | 230,700 |
2024/04/15 | 1,138.0 | 1,156.5 | 1,100.0 | 1,147.0 | 1,147.0 | 173,200 |
2024/04/12 | 1,158.0 | 1,167.0 | 1,141.0 | 1,146.0 | 1,146.0 | 227,600 |
2024/04/11 | 1,142.5 | 1,168.0 | 1,137.0 | 1,155.5 | 1,155.5 | 203,200 |
2024/04/10 | 1,170.0 | 1,170.0 | 1,150.0 | 1,150.5 | 1,150.5 | 129,600 |
2024/04/09 | 1,166.5 | 1,175.0 | 1,149.5 | 1,164.5 | 1,164.5 | 178,000 |
2024/04/08 | 1,159.0 | 1,182.0 | 1,153.5 | 1,175.0 | 1,175.0 | 192,000 |
2024/04/05 | 1,156.5 | 1,166.0 | 1,142.5 | 1,159.0 | 1,159.0 | 162,100 |
2024/04/04 | 1,150.0 | 1,166.5 | 1,147.0 | 1,162.5 | 1,162.5 | 271,100 |
2024/04/03 | 1,145.5 | 1,154.0 | 1,143.0 | 1,143.5 | 1,143.5 | 281,300 |
2024/04/02 | 1,157.0 | 1,160.0 | 1,141.5 | 1,154.5 | 1,154.5 | 288,100 |
2024/04/01 | 1,164.0 | 1,171.5 | 1,157.5 | 1,165.0 | 1,165.0 | 219,200 |
2024/03/29 | 1,168.5 | 1,178.0 | 1,159.0 | 1,161.5 | 1,161.5 | 280,900 |
2024/03/28 | 1,192.0 | 1,194.0 | 1,170.0 | 1,170.0 | 1,170.0 | 276,100 |
2024/03/27 | 1,207.5 | 1,219.0 | 1,207.5 | 1,212.0 | 1,212.0 | 303,900 |
大王製紙の取引履歴を振り返りませんか?
大王製紙の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。