1,374円
日本製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 1,115.0 | 1,121.0 | 1,107.0 | 1,108.0 | 1,108.0 | 504,000 |
| 2024/04/23 | 1,129.0 | 1,131.0 | 1,116.0 | 1,121.0 | 1,121.0 | 328,300 |
| 2024/04/22 | 1,114.0 | 1,123.0 | 1,108.0 | 1,120.0 | 1,120.0 | 476,400 |
| 2024/04/19 | 1,119.0 | 1,124.0 | 1,095.0 | 1,105.0 | 1,105.0 | 696,400 |
| 2024/04/18 | 1,110.0 | 1,124.0 | 1,107.0 | 1,117.0 | 1,117.0 | 426,300 |
| 2024/04/17 | 1,136.0 | 1,138.0 | 1,105.0 | 1,112.0 | 1,112.0 | 540,200 |
| 2024/04/16 | 1,153.0 | 1,157.0 | 1,127.0 | 1,133.0 | 1,133.0 | 555,100 |
| 2024/04/15 | 1,165.0 | 1,175.0 | 1,156.0 | 1,160.0 | 1,160.0 | 401,600 |
| 2024/04/12 | 1,158.0 | 1,168.0 | 1,152.0 | 1,165.0 | 1,165.0 | 454,400 |
| 2024/04/11 | 1,140.0 | 1,157.0 | 1,135.0 | 1,153.0 | 1,153.0 | 383,400 |
| 2024/04/10 | 1,159.0 | 1,161.0 | 1,150.0 | 1,151.0 | 1,151.0 | 282,900 |
| 2024/04/09 | 1,150.0 | 1,157.0 | 1,145.0 | 1,153.0 | 1,153.0 | 310,700 |
| 2024/04/08 | 1,151.0 | 1,162.0 | 1,144.0 | 1,157.0 | 1,157.0 | 567,200 |
| 2024/04/05 | 1,135.0 | 1,154.0 | 1,132.0 | 1,149.0 | 1,149.0 | 594,900 |
| 2024/04/04 | 1,173.0 | 1,174.0 | 1,145.0 | 1,145.0 | 1,145.0 | 717,800 |
| 2024/04/03 | 1,152.0 | 1,170.0 | 1,152.0 | 1,161.0 | 1,161.0 | 572,800 |
| 2024/04/02 | 1,171.0 | 1,174.0 | 1,157.0 | 1,166.0 | 1,166.0 | 525,800 |
| 2024/04/01 | 1,190.0 | 1,191.0 | 1,174.0 | 1,175.0 | 1,175.0 | 510,600 |
| 2024/03/29 | 1,172.0 | 1,187.0 | 1,170.0 | 1,183.0 | 1,183.0 | 507,100 |
日本製紙の取引履歴を振り返りませんか？
日本製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
