1,673円
ギガプライズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,739.0 | 1,750.0 | 1,714.0 | 1,741.0 | 1,741.0 | 3,800 |
| 2024/04/18 | 1,710.0 | 1,749.0 | 1,687.0 | 1,739.0 | 1,739.0 | 6,900 |
| 2024/04/17 | 1,768.0 | 1,768.0 | 1,680.0 | 1,750.0 | 1,750.0 | 11,600 |
| 2024/04/16 | 1,771.0 | 1,774.0 | 1,760.0 | 1,768.0 | 1,768.0 | 4,100 |
| 2024/04/15 | 1,762.0 | 1,772.0 | 1,761.0 | 1,768.0 | 1,768.0 | 3,900 |
| 2024/04/12 | 1,770.0 | 1,773.0 | 1,755.0 | 1,761.0 | 1,761.0 | 2,100 |
| 2024/04/11 | 1,755.0 | 1,771.0 | 1,754.0 | 1,755.0 | 1,755.0 | 2,800 |
| 2024/04/10 | 1,761.0 | 1,772.0 | 1,754.0 | 1,760.0 | 1,760.0 | 2,400 |
| 2024/04/09 | 1,759.0 | 1,780.0 | 1,755.0 | 1,761.0 | 1,761.0 | 7,000 |
| 2024/04/08 | 1,758.0 | 1,760.0 | 1,752.0 | 1,759.0 | 1,759.0 | 3,800 |
| 2024/04/05 | 1,750.0 | 1,759.0 | 1,720.0 | 1,752.0 | 1,752.0 | 12,600 |
| 2024/04/04 | 1,748.0 | 1,755.0 | 1,746.0 | 1,751.0 | 1,751.0 | 5,600 |
| 2024/04/03 | 1,750.0 | 1,769.0 | 1,743.0 | 1,748.0 | 1,748.0 | 4,900 |
| 2024/04/02 | 1,790.0 | 1,790.0 | 1,740.0 | 1,751.0 | 1,751.0 | 4,500 |
| 2024/04/01 | 1,760.0 | 1,774.0 | 1,737.0 | 1,765.0 | 1,765.0 | 9,400 |
| 2024/03/29 | 1,700.0 | 1,743.0 | 1,700.0 | 1,737.0 | 1,737.0 | 14,800 |
| 2024/03/28 | 1,655.0 | 1,696.0 | 1,655.0 | 1,695.0 | 1,695.0 | 20,100 |
| 2024/03/27 | 1,665.0 | 1,665.0 | 1,645.0 | 1,655.0 | 1,655.0 | 9,100 |
| 2024/03/26 | 1,669.0 | 1,669.0 | 1,639.0 | 1,666.0 | 1,666.0 | 8,800 |
| 2024/03/25 | 1,608.0 | 1,620.0 | 1,600.0 | 1,620.0 | 1,620.0 | 20,200 |
ギガプライズの取引履歴を振り返りませんか？
ギガプライズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
