9,749円
ソフトウェア・サービスの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 12,610.0 | 12,750.0 | 12,410.0 | 12,690.0 | 12,690.0 | 6,300 |
2024/03/27 | 12,520.0 | 12,680.0 | 12,430.0 | 12,610.0 | 12,610.0 | 2,900 |
2024/03/26 | 12,420.0 | 12,630.0 | 12,420.0 | 12,500.0 | 12,500.0 | 3,700 |
2024/03/25 | 12,220.0 | 12,390.0 | 12,100.0 | 12,260.0 | 12,260.0 | 6,600 |
2024/03/22 | 12,060.0 | 12,320.0 | 11,930.0 | 12,050.0 | 12,050.0 | 6,400 |
2024/03/21 | 12,180.0 | 12,270.0 | 11,980.0 | 11,980.0 | 11,980.0 | 5,500 |
2024/03/19 | 12,200.0 | 12,250.0 | 11,850.0 | 12,180.0 | 12,180.0 | 12,200 |
2024/03/18 | 12,550.0 | 12,620.0 | 12,070.0 | 12,310.0 | 12,310.0 | 14,100 |
2024/03/15 | 12,710.0 | 12,710.0 | 12,420.0 | 12,640.0 | 12,640.0 | 4,000 |
2024/03/14 | 12,990.0 | 12,990.0 | 12,340.0 | 12,410.0 | 12,410.0 | 7,000 |
2024/03/13 | 13,000.0 | 13,000.0 | 12,720.0 | 12,990.0 | 12,990.0 | 1,500 |
2024/03/12 | 12,630.0 | 13,310.0 | 12,330.0 | 13,000.0 | 13,000.0 | 17,000 |
2024/03/11 | 13,500.0 | 13,500.0 | 12,310.0 | 12,570.0 | 12,570.0 | 34,600 |
2024/03/08 | 12,450.0 | 12,770.0 | 12,450.0 | 12,710.0 | 12,710.0 | 4,400 |
2024/03/07 | 12,390.0 | 12,780.0 | 12,390.0 | 12,500.0 | 12,500.0 | 5,600 |
2024/03/06 | 12,560.0 | 12,560.0 | 12,160.0 | 12,480.0 | 12,480.0 | 9,000 |
2024/03/05 | 12,660.0 | 12,790.0 | 12,500.0 | 12,560.0 | 12,560.0 | 4,100 |
2024/03/04 | 12,620.0 | 12,910.0 | 12,520.0 | 12,650.0 | 12,650.0 | 5,600 |
2024/03/01 | 13,200.0 | 13,200.0 | 12,630.0 | 12,710.0 | 12,710.0 | 4,500 |
ソフトウェア・サービスの取引履歴を振り返りませんか?
ソフトウェア・サービスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。