1,024円
ブレインパッドの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,368.0 | 1,378.0 | 1,341.0 | 1,343.0 | 1,343.0 | 303,000 |
2024/03/27 | 1,386.0 | 1,390.0 | 1,338.0 | 1,357.0 | 1,357.0 | 671,900 |
2024/03/26 | 1,427.0 | 1,442.0 | 1,400.0 | 1,407.0 | 1,407.0 | 524,200 |
2024/03/25 | 1,461.0 | 1,513.0 | 1,451.0 | 1,451.0 | 1,451.0 | 544,700 |
2024/03/22 | 1,471.0 | 1,477.0 | 1,431.0 | 1,450.0 | 1,450.0 | 444,500 |
2024/03/21 | 1,515.0 | 1,530.0 | 1,463.0 | 1,464.0 | 1,464.0 | 456,800 |
2024/03/19 | 1,482.0 | 1,502.0 | 1,457.0 | 1,479.0 | 1,479.0 | 416,500 |
2024/03/18 | 1,429.0 | 1,475.0 | 1,404.0 | 1,464.0 | 1,464.0 | 421,100 |
2024/03/15 | 1,444.0 | 1,450.0 | 1,402.0 | 1,429.0 | 1,429.0 | 436,100 |
2024/03/14 | 1,467.0 | 1,475.0 | 1,396.0 | 1,432.0 | 1,432.0 | 797,700 |
2024/03/13 | 1,540.0 | 1,546.0 | 1,478.0 | 1,496.0 | 1,496.0 | 653,900 |
2024/03/12 | 1,435.0 | 1,525.0 | 1,434.0 | 1,524.0 | 1,524.0 | 875,100 |
2024/03/11 | 1,455.0 | 1,470.0 | 1,404.0 | 1,454.0 | 1,454.0 | 1,377,500 |
2024/03/08 | 1,580.0 | 1,612.0 | 1,511.0 | 1,513.0 | 1,513.0 | 1,372,500 |
2024/03/07 | 1,610.0 | 1,652.0 | 1,543.0 | 1,575.0 | 1,575.0 | 1,565,300 |
2024/03/06 | 1,554.0 | 1,572.0 | 1,523.0 | 1,564.0 | 1,564.0 | 1,472,000 |
2024/03/05 | 1,569.0 | 1,642.0 | 1,513.0 | 1,634.0 | 1,634.0 | 1,253,200 |
2024/03/04 | 1,570.0 | 1,604.0 | 1,527.0 | 1,554.0 | 1,554.0 | 1,307,500 |
2024/03/01 | 1,574.0 | 1,574.0 | 1,493.0 | 1,518.0 | 1,518.0 | 1,185,000 |
2024/02/29 | 1,560.0 | 1,595.0 | 1,530.0 | 1,575.0 | 1,575.0 | 770,300 |
ブレインパッドの取引履歴を振り返りませんか?
ブレインパッドの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。