1,206円
ソケッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,039.0 | 1,056.0 | 956.0 | 1,009.0 | 1,009.0 | 14,800 |
| 2024/04/18 | 1,055.0 | 1,059.0 | 1,037.0 | 1,039.0 | 1,039.0 | 5,600 |
| 2024/04/17 | 1,030.0 | 1,079.0 | 1,030.0 | 1,059.0 | 1,059.0 | 5,800 |
| 2024/04/16 | 1,050.0 | 1,057.0 | 1,010.0 | 1,030.0 | 1,030.0 | 12,800 |
| 2024/04/15 | 1,064.0 | 1,069.0 | 1,050.0 | 1,056.0 | 1,056.0 | 4,700 |
| 2024/04/12 | 1,083.0 | 1,086.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,800 |
| 2024/04/11 | 1,083.0 | 1,085.0 | 1,083.0 | 1,083.0 | 1,083.0 | 1,500 |
| 2024/04/10 | 1,155.0 | 1,201.0 | 1,089.0 | 1,089.0 | 1,089.0 | 25,500 |
| 2024/04/09 | 1,062.0 | 1,140.0 | 1,062.0 | 1,140.0 | 1,140.0 | 17,100 |
| 2024/04/08 | 1,047.0 | 1,065.0 | 1,043.0 | 1,064.0 | 1,064.0 | 4,700 |
| 2024/04/05 | 1,062.0 | 1,072.0 | 1,041.0 | 1,045.0 | 1,045.0 | 7,800 |
| 2024/04/04 | 1,062.0 | 1,075.0 | 1,062.0 | 1,070.0 | 1,070.0 | 3,200 |
| 2024/04/03 | 1,066.0 | 1,075.0 | 1,043.0 | 1,074.0 | 1,074.0 | 6,600 |
| 2024/04/02 | 1,080.0 | 1,089.0 | 1,066.0 | 1,068.0 | 1,068.0 | 6,000 |
| 2024/04/01 | 1,092.0 | 1,092.0 | 1,071.0 | 1,074.0 | 1,074.0 | 3,700 |
| 2024/03/29 | 1,083.0 | 1,083.0 | 1,062.0 | 1,078.0 | 1,078.0 | 2,900 |
| 2024/03/28 | 1,086.0 | 1,108.0 | 1,060.0 | 1,065.0 | 1,065.0 | 9,000 |
| 2024/03/27 | 1,124.0 | 1,124.0 | 1,101.0 | 1,101.0 | 1,101.0 | 5,300 |
| 2024/03/26 | 1,184.0 | 1,184.0 | 1,060.0 | 1,121.0 | 1,121.0 | 41,800 |
| 2024/03/25 | 1,112.0 | 1,177.0 | 1,105.0 | 1,154.0 | 1,154.0 | 26,900 |
ソケッツの取引履歴を振り返りませんか？
ソケッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
