1,343円
昭栄薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,355.0 | 1,355.0 | 1,319.0 | 1,332.0 | 1,332.0 | 15,600 |
| 2024/04/18 | 1,353.0 | 1,359.0 | 1,350.0 | 1,356.0 | 1,356.0 | 1,300 |
| 2024/04/17 | 1,370.0 | 1,378.0 | 1,353.0 | 1,353.0 | 1,353.0 | 4,400 |
| 2024/04/16 | 1,364.0 | 1,374.0 | 1,360.0 | 1,365.0 | 1,365.0 | 3,300 |
| 2024/04/15 | 1,374.0 | 1,388.0 | 1,369.0 | 1,371.0 | 1,371.0 | 6,300 |
| 2024/04/12 | 1,367.0 | 1,372.0 | 1,365.0 | 1,370.0 | 1,370.0 | 3,100 |
| 2024/04/11 | 1,360.0 | 1,360.0 | 1,351.0 | 1,352.0 | 1,352.0 | 1,100 |
| 2024/04/10 | 1,363.0 | 1,365.0 | 1,351.0 | 1,360.0 | 1,360.0 | 3,000 |
| 2024/04/09 | 1,348.0 | 1,364.0 | 1,348.0 | 1,363.0 | 1,363.0 | 5,400 |
| 2024/04/08 | 1,355.0 | 1,358.0 | 1,344.0 | 1,348.0 | 1,348.0 | 3,400 |
| 2024/04/05 | 1,345.0 | 1,355.0 | 1,336.0 | 1,355.0 | 1,355.0 | 4,300 |
| 2024/04/04 | 1,345.0 | 1,359.0 | 1,336.0 | 1,353.0 | 1,353.0 | 8,600 |
| 2024/04/03 | 1,372.0 | 1,372.0 | 1,340.0 | 1,345.0 | 1,345.0 | 18,700 |
| 2024/04/02 | 1,381.0 | 1,387.0 | 1,370.0 | 1,372.0 | 1,372.0 | 10,200 |
| 2024/04/01 | 1,407.0 | 1,407.0 | 1,382.0 | 1,382.0 | 1,382.0 | 6,100 |
| 2024/03/29 | 1,378.0 | 1,398.0 | 1,377.0 | 1,394.0 | 1,394.0 | 10,600 |
| 2024/03/28 | 1,374.0 | 1,415.0 | 1,374.0 | 1,374.0 | 1,374.0 | 45,500 |
| 2024/03/27 | 1,537.0 | 1,538.0 | 1,510.0 | 1,530.0 | 1,530.0 | 21,100 |
| 2024/03/26 | 1,537.0 | 1,537.0 | 1,520.0 | 1,528.0 | 1,528.0 | 6,200 |
| 2024/03/25 | 1,529.0 | 1,534.0 | 1,522.0 | 1,526.0 | 1,526.0 | 9,900 |
昭栄薬品の取引履歴を振り返りませんか？
昭栄薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
