1,211円
ＭＩＥコーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,410.0 | 1,410.0 | 1,380.0 | 1,380.0 | 1,380.0 | 700 |
| 2024/04/12 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 100 |
| 2024/04/11 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,600 |
| 2024/04/10 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 700 |
| 2024/04/08 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 100 |
| 2024/04/05 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 100 |
| 2024/04/04 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 100 |
| 2024/04/02 | 1,360.0 | 1,360.0 | 1,359.0 | 1,360.0 | 1,360.0 | 600 |
| 2024/04/01 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 500 |
| 2024/03/29 | 1,330.0 | 1,350.0 | 1,330.0 | 1,350.0 | 1,350.0 | 1,100 |
| 2024/03/28 | 1,334.0 | 1,334.0 | 1,334.0 | 1,334.0 | 1,334.0 | 200 |
| 2024/03/27 | 1,336.0 | 1,336.0 | 1,335.0 | 1,336.0 | 1,336.0 | 400 |
| 2024/03/26 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 100 |
| 2024/03/25 | 1,310.0 | 1,310.0 | 1,306.0 | 1,306.0 | 1,306.0 | 500 |
| 2024/03/22 | 1,366.0 | 1,366.0 | 1,337.0 | 1,340.0 | 1,340.0 | 700 |
| 2024/03/21 | 1,359.0 | 1,359.0 | 1,336.0 | 1,336.0 | 1,336.0 | 500 |
| 2024/03/19 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 100 |
| 2024/03/18 | 1,340.0 | 1,341.0 | 1,340.0 | 1,341.0 | 1,341.0 | 400 |
| 2024/03/15 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 600 |
| 2024/03/14 | 1,369.0 | 1,369.0 | 1,368.0 | 1,368.0 | 1,368.0 | 600 |
ＭＩＥコーポレーションの取引履歴を振り返りませんか？
ＭＩＥコーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
