1,457円
サンコーテクノの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,463.0 | 1,520.0 | 1,460.0 | 1,480.0 | 1,480.0 | 24,100 |
2024/03/27 | 1,490.0 | 1,490.0 | 1,459.0 | 1,463.0 | 1,463.0 | 20,200 |
2024/03/26 | 1,423.0 | 1,488.0 | 1,423.0 | 1,459.0 | 1,459.0 | 13,600 |
2024/03/25 | 1,440.0 | 1,445.0 | 1,425.0 | 1,429.0 | 1,429.0 | 8,000 |
2024/03/22 | 1,418.0 | 1,450.0 | 1,418.0 | 1,433.0 | 1,433.0 | 10,000 |
2024/03/21 | 1,402.0 | 1,424.0 | 1,402.0 | 1,416.0 | 1,416.0 | 6,600 |
2024/03/19 | 1,399.0 | 1,410.0 | 1,383.0 | 1,397.0 | 1,397.0 | 4,500 |
2024/03/18 | 1,399.0 | 1,449.0 | 1,399.0 | 1,402.0 | 1,402.0 | 7,200 |
2024/03/15 | 1,380.0 | 1,400.0 | 1,380.0 | 1,399.0 | 1,399.0 | 4,800 |
2024/03/14 | 1,353.0 | 1,389.0 | 1,350.0 | 1,380.0 | 1,380.0 | 4,300 |
2024/03/13 | 1,362.0 | 1,375.0 | 1,352.0 | 1,356.0 | 1,356.0 | 3,200 |
2024/03/12 | 1,340.0 | 1,364.0 | 1,340.0 | 1,355.0 | 1,355.0 | 4,100 |
2024/03/11 | 1,340.0 | 1,368.0 | 1,340.0 | 1,342.0 | 1,342.0 | 6,300 |
2024/03/08 | 1,344.0 | 1,380.0 | 1,340.0 | 1,362.0 | 1,362.0 | 23,000 |
2024/03/07 | 1,329.0 | 1,348.0 | 1,329.0 | 1,344.0 | 1,344.0 | 4,100 |
2024/03/06 | 1,336.0 | 1,348.0 | 1,328.0 | 1,329.0 | 1,329.0 | 2,200 |
2024/03/05 | 1,340.0 | 1,342.0 | 1,328.0 | 1,336.0 | 1,336.0 | 4,200 |
2024/03/04 | 1,348.0 | 1,357.0 | 1,340.0 | 1,340.0 | 1,340.0 | 4,900 |
2024/03/01 | 1,350.0 | 1,350.0 | 1,346.0 | 1,346.0 | 1,346.0 | 6,100 |
2024/02/29 | 1,335.0 | 1,345.0 | 1,335.0 | 1,341.0 | 1,341.0 | 5,700 |
サンコーテクノの取引履歴を振り返りませんか?
サンコーテクノの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。