1,212円
アトムリビンテックの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 1,352.0 | 1,364.0 | 1,352.0 | 1,364.0 | 1,364.0 | 700 |
2024/04/23 | 1,351.0 | 1,357.0 | 1,351.0 | 1,352.0 | 1,352.0 | 300 |
2024/04/22 | 1,346.0 | 1,352.0 | 1,346.0 | 1,352.0 | 1,352.0 | 1,000 |
2024/04/19 | 1,320.0 | 1,321.0 | 1,320.0 | 1,320.0 | 1,320.0 | 300 |
2024/04/17 | 1,317.0 | 1,317.0 | 1,316.0 | 1,316.0 | 1,316.0 | 300 |
2024/04/16 | 1,318.0 | 1,318.0 | 1,317.0 | 1,317.0 | 1,317.0 | 600 |
2024/04/15 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 300 |
2024/04/05 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 200 |
2024/04/04 | 1,355.0 | 1,355.0 | 1,333.0 | 1,333.0 | 1,333.0 | 400 |
2024/04/03 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 100 |
2024/04/02 | 1,350.0 | 1,368.0 | 1,350.0 | 1,368.0 | 1,368.0 | 200 |
2024/04/01 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 700 |
2024/03/29 | 1,350.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,100 |
2024/03/28 | 1,350.0 | 1,351.0 | 1,350.0 | 1,350.0 | 1,350.0 | 900 |
2024/03/27 | 1,362.0 | 1,362.0 | 1,350.0 | 1,351.0 | 1,351.0 | 500 |
2024/03/26 | 1,346.0 | 1,359.0 | 1,346.0 | 1,359.0 | 1,359.0 | 5,500 |
2024/03/25 | 1,345.0 | 1,346.0 | 1,345.0 | 1,346.0 | 1,346.0 | 1,100 |
2024/03/22 | 1,345.0 | 1,345.0 | 1,344.0 | 1,345.0 | 1,345.0 | 700 |
2024/03/21 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,500 |
アトムリビンテックの取引履歴を振り返りませんか?
アトムリビンテックの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。