1,212円
アトムリビンテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 1,317.0 | 1,317.0 | 1,316.0 | 1,316.0 | 1,316.0 | 300 |
| 2024/04/16 | 1,318.0 | 1,318.0 | 1,317.0 | 1,317.0 | 1,317.0 | 600 |
| 2024/04/15 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 300 |
| 2024/04/05 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 200 |
| 2024/04/04 | 1,355.0 | 1,355.0 | 1,333.0 | 1,333.0 | 1,333.0 | 400 |
| 2024/04/03 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 100 |
| 2024/04/02 | 1,350.0 | 1,368.0 | 1,350.0 | 1,368.0 | 1,368.0 | 200 |
| 2024/04/01 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 700 |
| 2024/03/29 | 1,350.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,100 |
| 2024/03/28 | 1,350.0 | 1,351.0 | 1,350.0 | 1,350.0 | 1,350.0 | 900 |
| 2024/03/27 | 1,362.0 | 1,362.0 | 1,350.0 | 1,351.0 | 1,351.0 | 500 |
| 2024/03/26 | 1,346.0 | 1,359.0 | 1,346.0 | 1,359.0 | 1,359.0 | 5,500 |
| 2024/03/25 | 1,345.0 | 1,346.0 | 1,345.0 | 1,346.0 | 1,346.0 | 1,100 |
| 2024/03/22 | 1,345.0 | 1,345.0 | 1,344.0 | 1,345.0 | 1,345.0 | 700 |
| 2024/03/21 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,500 |
| 2024/03/19 | 1,355.0 | 1,355.0 | 1,345.0 | 1,345.0 | 1,345.0 | 400 |
| 2024/03/18 | 1,350.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,300 |
| 2024/03/15 | 1,336.0 | 1,347.0 | 1,332.0 | 1,347.0 | 1,347.0 | 3,700 |
| 2024/03/14 | 1,294.0 | 1,310.0 | 1,282.0 | 1,310.0 | 1,310.0 | 4,100 |
| 2024/03/13 | 1,289.0 | 1,289.0 | 1,255.0 | 1,280.0 | 1,280.0 | 5,700 |
アトムリビンテックの取引履歴を振り返りませんか？
アトムリビンテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
