4,484円
丸千代山岡家の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 8,000.0 | 8,100.0 | 7,790.0 | 7,850.0 | 7,850.0 | 60,100 |
| 2024/04/16 | 8,090.0 | 8,300.0 | 7,780.0 | 7,780.0 | 7,780.0 | 89,600 |
| 2024/04/15 | 7,600.0 | 8,170.0 | 7,590.0 | 8,130.0 | 8,130.0 | 126,400 |
| 2024/04/12 | 7,850.0 | 7,910.0 | 7,520.0 | 7,740.0 | 7,740.0 | 78,500 |
| 2024/04/11 | 8,040.0 | 8,270.0 | 7,740.0 | 7,800.0 | 7,800.0 | 187,200 |
| 2024/04/10 | 8,280.0 | 8,500.0 | 8,100.0 | 8,340.0 | 8,340.0 | 128,800 |
| 2024/04/09 | 7,780.0 | 8,350.0 | 7,740.0 | 8,350.0 | 8,350.0 | 141,200 |
| 2024/04/08 | 7,510.0 | 7,660.0 | 7,220.0 | 7,630.0 | 7,630.0 | 96,000 |
| 2024/04/05 | 7,930.0 | 8,150.0 | 7,250.0 | 7,470.0 | 7,470.0 | 182,600 |
| 2024/04/04 | 7,990.0 | 8,140.0 | 7,760.0 | 7,940.0 | 7,940.0 | 81,700 |
| 2024/04/03 | 7,540.0 | 8,180.0 | 7,470.0 | 8,000.0 | 8,000.0 | 175,700 |
| 2024/04/02 | 7,500.0 | 7,670.0 | 7,450.0 | 7,540.0 | 7,540.0 | 56,600 |
| 2024/04/01 | 7,440.0 | 7,790.0 | 7,430.0 | 7,500.0 | 7,500.0 | 107,400 |
| 2024/03/29 | 7,400.0 | 7,630.0 | 7,320.0 | 7,360.0 | 7,360.0 | 63,100 |
| 2024/03/28 | 7,510.0 | 7,630.0 | 7,340.0 | 7,410.0 | 7,410.0 | 98,300 |
| 2024/03/27 | 8,030.0 | 8,050.0 | 7,650.0 | 7,760.0 | 7,760.0 | 118,200 |
| 2024/03/26 | 8,240.0 | 8,460.0 | 7,910.0 | 7,950.0 | 7,950.0 | 92,600 |
| 2024/03/25 | 7,870.0 | 8,370.0 | 7,750.0 | 8,090.0 | 8,090.0 | 170,200 |
| 2024/03/22 | 7,390.0 | 7,920.0 | 7,390.0 | 7,820.0 | 7,820.0 | 155,200 |
丸千代山岡家の取引履歴を振り返りませんか？
丸千代山岡家の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
