1,464円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,649.0 | 1,661.0 | 1,642.0 | 1,659.0 | 1,659.0 | 27,400 |
| 2024/04/12 | 1,670.0 | 1,700.0 | 1,651.0 | 1,651.0 | 1,651.0 | 67,400 |
| 2024/04/11 | 1,650.0 | 1,667.0 | 1,638.0 | 1,663.0 | 1,663.0 | 51,200 |
| 2024/04/10 | 1,635.0 | 1,674.0 | 1,625.0 | 1,662.0 | 1,662.0 | 115,800 |
| 2024/04/09 | 1,565.0 | 1,600.0 | 1,557.0 | 1,600.0 | 1,600.0 | 39,600 |
| 2024/04/08 | 1,563.0 | 1,572.0 | 1,553.0 | 1,561.0 | 1,561.0 | 26,500 |
| 2024/04/05 | 1,570.0 | 1,575.0 | 1,548.0 | 1,568.0 | 1,568.0 | 47,500 |
| 2024/04/04 | 1,585.0 | 1,607.0 | 1,576.0 | 1,594.0 | 1,594.0 | 40,900 |
| 2024/04/03 | 1,564.0 | 1,593.0 | 1,550.0 | 1,580.0 | 1,580.0 | 32,800 |
| 2024/04/02 | 1,577.0 | 1,596.0 | 1,562.0 | 1,564.0 | 1,564.0 | 40,000 |
| 2024/04/01 | 1,595.0 | 1,610.0 | 1,557.0 | 1,575.0 | 1,575.0 | 37,800 |
| 2024/03/29 | 1,548.0 | 1,580.0 | 1,533.0 | 1,573.0 | 1,573.0 | 37,500 |
| 2024/03/28 | 1,537.0 | 1,548.0 | 1,529.0 | 1,530.0 | 1,530.0 | 23,300 |
| 2024/03/27 | 1,558.0 | 1,575.0 | 1,558.0 | 1,563.0 | 1,563.0 | 43,400 |
| 2024/03/26 | 1,535.0 | 1,560.0 | 1,535.0 | 1,558.0 | 1,558.0 | 46,800 |
| 2024/03/25 | 1,549.0 | 1,556.0 | 1,541.0 | 1,542.0 | 1,542.0 | 26,700 |
| 2024/03/22 | 1,552.0 | 1,555.0 | 1,540.0 | 1,552.0 | 1,552.0 | 29,900 |
| 2024/03/21 | 1,550.0 | 1,564.0 | 1,549.0 | 1,552.0 | 1,552.0 | 43,100 |
| 2024/03/19 | 1,536.0 | 1,543.0 | 1,525.0 | 1,543.0 | 1,543.0 | 24,400 |
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
