920円
ＺＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,619.0 | 1,619.0 | 1,609.0 | 1,609.0 | 1,609.0 | 600 |
| 2024/04/17 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 100 |
| 2024/04/12 | 1,698.0 | 1,698.0 | 1,649.0 | 1,664.0 | 1,664.0 | 700 |
| 2024/04/11 | 1,625.0 | 1,716.0 | 1,625.0 | 1,716.0 | 1,716.0 | 500 |
| 2024/04/10 | 1,620.0 | 1,625.0 | 1,620.0 | 1,625.0 | 1,625.0 | 1,000 |
| 2024/04/09 | 1,622.0 | 1,622.0 | 1,622.0 | 1,622.0 | 1,622.0 | 700 |
| 2024/04/08 | 1,642.0 | 1,642.0 | 1,620.0 | 1,622.0 | 1,622.0 | 900 |
| 2024/04/05 | 1,655.0 | 1,655.0 | 1,651.0 | 1,651.0 | 1,651.0 | 500 |
| 2024/04/04 | 1,662.0 | 1,662.0 | 1,622.0 | 1,662.0 | 1,662.0 | 1,400 |
| 2024/04/03 | 1,694.0 | 1,694.0 | 1,618.0 | 1,655.0 | 1,655.0 | 700 |
| 2024/04/02 | 1,694.0 | 1,700.0 | 1,694.0 | 1,694.0 | 1,694.0 | 45,400 |
| 2024/04/01 | 1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 300 |
| 2024/03/29 | 1,671.0 | 1,690.0 | 1,671.0 | 1,690.0 | 1,690.0 | 400 |
| 2024/03/28 | 1,692.0 | 1,692.0 | 1,663.0 | 1,663.0 | 1,663.0 | 200 |
| 2024/03/27 | 1,690.0 | 1,710.0 | 1,690.0 | 1,710.0 | 1,710.0 | 600 |
| 2024/03/26 | 1,700.0 | 1,700.0 | 1,697.0 | 1,697.0 | 1,697.0 | 500 |
| 2024/03/25 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 100 |
| 2024/03/22 | 1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 100 |
| 2024/03/21 | 1,700.0 | 1,710.0 | 1,700.0 | 1,710.0 | 1,710.0 | 400 |
| 2024/03/19 | 1,682.0 | 1,682.0 | 1,680.0 | 1,680.0 | 1,680.0 | 800 |
ＺＯＡの取引履歴を振り返りませんか？
ＺＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
