1,494円
あさひの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,344.0 | 1,344.0 | 1,325.0 | 1,330.0 | 1,330.0 | 59,000 |
2024/03/27 | 1,329.0 | 1,344.0 | 1,326.0 | 1,344.0 | 1,344.0 | 94,400 |
2024/03/26 | 1,329.0 | 1,332.0 | 1,325.0 | 1,329.0 | 1,329.0 | 41,700 |
2024/03/25 | 1,326.0 | 1,330.0 | 1,323.0 | 1,328.0 | 1,328.0 | 58,200 |
2024/03/22 | 1,331.0 | 1,334.0 | 1,326.0 | 1,332.0 | 1,332.0 | 48,300 |
2024/03/21 | 1,328.0 | 1,335.0 | 1,325.0 | 1,335.0 | 1,335.0 | 79,300 |
2024/03/19 | 1,320.0 | 1,325.0 | 1,315.0 | 1,325.0 | 1,325.0 | 86,600 |
2024/03/18 | 1,318.0 | 1,320.0 | 1,310.0 | 1,320.0 | 1,320.0 | 43,000 |
2024/03/15 | 1,318.0 | 1,319.0 | 1,313.0 | 1,315.0 | 1,315.0 | 37,500 |
2024/03/14 | 1,308.0 | 1,318.0 | 1,307.0 | 1,318.0 | 1,318.0 | 42,000 |
2024/03/13 | 1,315.0 | 1,316.0 | 1,300.0 | 1,306.0 | 1,306.0 | 39,600 |
2024/03/12 | 1,307.0 | 1,314.0 | 1,289.0 | 1,314.0 | 1,314.0 | 87,000 |
2024/03/11 | 1,310.0 | 1,316.0 | 1,296.0 | 1,306.0 | 1,306.0 | 71,600 |
2024/03/08 | 1,304.0 | 1,320.0 | 1,304.0 | 1,317.0 | 1,317.0 | 98,800 |
2024/03/07 | 1,302.0 | 1,310.0 | 1,300.0 | 1,309.0 | 1,309.0 | 66,000 |
2024/03/06 | 1,288.0 | 1,306.0 | 1,288.0 | 1,302.0 | 1,302.0 | 123,800 |
2024/03/05 | 1,285.0 | 1,297.0 | 1,276.0 | 1,290.0 | 1,290.0 | 76,400 |
2024/03/04 | 1,302.0 | 1,304.0 | 1,285.0 | 1,285.0 | 1,285.0 | 94,500 |
2024/03/01 | 1,318.0 | 1,318.0 | 1,300.0 | 1,302.0 | 1,302.0 | 73,900 |
あさひの取引履歴を振り返りませんか?
あさひの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。