1,118円
ミタチ産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/22 | 1,130.0 | 1,131.0 | 1,115.0 | 1,123.0 | 1,123.0 | 37,500 |
| 2024/04/19 | 1,141.0 | 1,142.0 | 1,107.0 | 1,118.0 | 1,118.0 | 56,500 |
| 2024/04/18 | 1,126.0 | 1,150.0 | 1,126.0 | 1,146.0 | 1,146.0 | 30,900 |
| 2024/04/17 | 1,131.0 | 1,147.0 | 1,122.0 | 1,131.0 | 1,131.0 | 37,700 |
| 2024/04/16 | 1,147.0 | 1,153.0 | 1,129.0 | 1,131.0 | 1,131.0 | 44,300 |
| 2024/04/15 | 1,146.0 | 1,156.0 | 1,146.0 | 1,148.0 | 1,148.0 | 30,300 |
| 2024/04/12 | 1,166.0 | 1,174.0 | 1,157.0 | 1,160.0 | 1,160.0 | 53,900 |
| 2024/04/11 | 1,157.0 | 1,161.0 | 1,151.0 | 1,159.0 | 1,159.0 | 19,400 |
| 2024/04/10 | 1,154.0 | 1,168.0 | 1,152.0 | 1,157.0 | 1,157.0 | 41,500 |
| 2024/04/09 | 1,135.0 | 1,153.0 | 1,135.0 | 1,150.0 | 1,150.0 | 29,500 |
| 2024/04/08 | 1,135.0 | 1,142.0 | 1,130.0 | 1,135.0 | 1,135.0 | 40,100 |
| 2024/04/05 | 1,124.0 | 1,132.0 | 1,114.0 | 1,129.0 | 1,129.0 | 44,500 |
| 2024/04/04 | 1,145.0 | 1,145.0 | 1,130.0 | 1,130.0 | 1,130.0 | 38,200 |
| 2024/04/03 | 1,116.0 | 1,137.0 | 1,110.0 | 1,130.0 | 1,130.0 | 43,200 |
| 2024/04/02 | 1,142.0 | 1,144.0 | 1,118.0 | 1,121.0 | 1,121.0 | 117,300 |
| 2024/04/01 | 1,176.0 | 1,180.0 | 1,139.0 | 1,143.0 | 1,143.0 | 370,900 |
| 2024/03/29 | 1,222.0 | 1,259.0 | 1,222.0 | 1,235.0 | 1,235.0 | 94,100 |
| 2024/03/28 | 1,218.0 | 1,253.0 | 1,215.0 | 1,232.0 | 1,232.0 | 93,000 |
| 2024/03/27 | 1,225.0 | 1,234.0 | 1,210.0 | 1,218.0 | 1,218.0 | 62,800 |
ミタチ産業の取引履歴を振り返りませんか？
ミタチ産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
