1,262円
クロスプラスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 1,081.0 | 1,084.0 | 1,039.0 | 1,051.0 | 1,051.0 | 30,100 |
| 2024/04/16 | 1,095.0 | 1,095.0 | 1,069.0 | 1,072.0 | 1,072.0 | 30,000 |
| 2024/04/15 | 1,095.0 | 1,095.0 | 1,089.0 | 1,095.0 | 1,095.0 | 7,000 |
| 2024/04/12 | 1,107.0 | 1,108.0 | 1,090.0 | 1,095.0 | 1,095.0 | 4,300 |
| 2024/04/11 | 1,090.0 | 1,103.0 | 1,085.0 | 1,100.0 | 1,100.0 | 11,400 |
| 2024/04/10 | 1,096.0 | 1,101.0 | 1,086.0 | 1,086.0 | 1,086.0 | 14,400 |
| 2024/04/09 | 1,100.0 | 1,102.0 | 1,091.0 | 1,096.0 | 1,096.0 | 5,000 |
| 2024/04/08 | 1,090.0 | 1,100.0 | 1,084.0 | 1,100.0 | 1,100.0 | 7,000 |
| 2024/04/05 | 1,099.0 | 1,108.0 | 1,083.0 | 1,089.0 | 1,089.0 | 21,100 |
| 2024/04/04 | 1,113.0 | 1,113.0 | 1,101.0 | 1,108.0 | 1,108.0 | 15,800 |
| 2024/04/03 | 1,106.0 | 1,113.0 | 1,098.0 | 1,102.0 | 1,102.0 | 18,400 |
| 2024/04/02 | 1,137.0 | 1,137.0 | 1,101.0 | 1,101.0 | 1,101.0 | 19,900 |
| 2024/04/01 | 1,126.0 | 1,148.0 | 1,116.0 | 1,127.0 | 1,127.0 | 20,500 |
| 2024/03/29 | 1,108.0 | 1,126.0 | 1,108.0 | 1,117.0 | 1,117.0 | 21,400 |
| 2024/03/28 | 1,105.0 | 1,114.0 | 1,105.0 | 1,105.0 | 1,105.0 | 19,600 |
| 2024/03/27 | 1,109.0 | 1,116.0 | 1,103.0 | 1,103.0 | 1,103.0 | 38,900 |
| 2024/03/26 | 1,099.0 | 1,104.0 | 1,084.0 | 1,103.0 | 1,103.0 | 25,500 |
| 2024/03/25 | 1,111.0 | 1,111.0 | 1,095.0 | 1,095.0 | 1,095.0 | 36,400 |
| 2024/03/22 | 1,118.0 | 1,121.0 | 1,098.0 | 1,098.0 | 1,098.0 | 47,200 |
クロスプラスの取引履歴を振り返りませんか？
クロスプラスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
