日本管理Cの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/27 1,400.0 1,410.0 1,394.0 1,399.0 1,399.0 109,700
2017/06/26 1,373.0 1,395.0 1,368.0 1,390.0 1,390.0 62,800
2017/06/23 1,370.0 1,376.0 1,360.0 1,373.0 1,373.0 58,800
2017/06/22 1,379.0 1,379.0 1,355.0 1,366.0 1,366.0 52,200
2017/06/21 1,357.0 1,382.0 1,352.0 1,374.0 1,374.0 87,200
2017/06/20 1,347.0 1,366.0 1,344.0 1,352.0 1,352.0 67,000
2017/06/19 1,339.0 1,354.0 1,330.0 1,343.0 1,343.0 97,500
2017/06/16 1,344.0 1,356.0 1,333.0 1,341.0 1,341.0 64,800
2017/06/15 1,336.0 1,354.0 1,329.0 1,347.0 1,347.0 60,500
2017/06/14 1,347.0 1,349.0 1,337.0 1,337.0 1,337.0 46,800
2017/06/13 1,329.0 1,354.0 1,325.0 1,348.0 1,348.0 69,400
2017/06/12 1,317.0 1,346.0 1,317.0 1,326.0 1,326.0 75,300
2017/06/09 1,328.0 1,342.0 1,318.0 1,324.0 1,324.0 136,400
2017/06/08 1,321.0 1,341.0 1,319.0 1,323.0 1,323.0 94,800
2017/06/07 1,317.0 1,333.0 1,310.0 1,330.0 1,330.0 61,800
2017/06/06 1,331.0 1,336.0 1,311.0 1,326.0 1,326.0 70,600
2017/06/05 1,319.0 1,333.0 1,312.0 1,333.0 1,333.0 61,900
2017/06/02 1,314.0 1,324.0 1,301.0 1,319.0 1,319.0 79,600
2017/06/01 1,269.0 1,313.0 1,265.0 1,313.0 1,313.0 134,300
2017/05/31 1,259.0 1,269.0 1,257.0 1,262.0 1,262.0 95,600
2017/05/30 1,261.0 1,266.0 1,254.0 1,263.0 1,263.0 106,200
2017/05/29 1,272.0 1,275.0 1,259.0 1,263.0 1,263.0 105,200
2017/05/26 1,285.0 1,286.0 1,259.0 1,268.0 1,268.0 161,800
2017/05/25 1,295.0 1,296.0 1,277.0 1,283.0 1,283.0 99,800
2017/05/24 1,300.0 1,301.0 1,285.0 1,294.0 1,294.0 67,400
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/27 0.67 18.26 7.28 2.28 1,399.0 1,399.0 109,700
2017/06/26 0.67 18.14 7.23 2.30 1,390.0 1,390.0 62,800
2017/06/23 0.66 17.92 7.15 2.33 1,373.0 1,373.0 58,800
2017/06/22 0.66 17.83 7.11 2.34 1,366.0 1,366.0 52,200
2017/06/21 0.66 17.93 7.15 2.32 1,374.0 1,374.0 87,200
2017/06/20 0.65 17.65 7.04 2.36 1,352.0 1,352.0 67,000
2017/06/19 0.65 17.53 6.99 2.38 1,343.0 1,343.0 97,500
2017/06/16 0.65 17.50 6.98 2.38 1,341.0 1,341.0 64,800
2017/06/15 0.65 17.58 7.01 2.37 1,347.0 1,347.0 60,500
2017/06/14 0.64 17.45 6.96 2.39 1,337.0 1,337.0 46,800
2017/06/13 0.65 17.60 7.02 2.37 1,348.0 1,348.0 69,400
2017/06/12 0.64 17.31 6.90 2.41 1,326.0 1,326.0 75,300
2017/06/09 0.64 17.28 6.89 2.41 1,324.0 1,324.0 136,400
2017/06/08 0.64 17.27 6.89 2.41 1,323.0 1,323.0 94,800
2017/06/07 0.64 17.36 6.92 2.40 1,330.0 1,330.0 61,800
2017/06/06 0.64 17.31 6.90 2.41 1,326.0 1,326.0 70,600
2017/06/05 0.64 17.40 6.94 2.40 1,333.0 1,333.0 61,900
2017/06/02 0.64 17.22 6.86 2.42 1,319.0 1,319.0 79,600
2017/06/01 0.63 17.14 6.83 2.43 1,313.0 1,313.0 134,300
2017/05/31 0.61 16.47 6.57 2.53 1,262.0 1,262.0 95,600
2017/05/30 0.61 16.49 6.57 2.53 1,263.0 1,263.0 106,200
2017/05/29 0.61 16.49 6.57 2.53 1,263.0 1,263.0 105,200
2017/05/26 0.61 16.55 6.60 2.52 1,268.0 1,268.0 161,800
2017/05/25 0.62 16.75 6.68 2.49 1,283.0 1,283.0 99,800
2017/05/24 0.62 16.89 6.73 2.47 1,294.0 1,294.0 67,400
« 前へ 1

日本管理センター あなたの予想は?

日本管理Cの株価時系列データ
【3276】日本管理C
あなたの予想を投稿してみましょう
メニュー
日本管理Cの関連ワード
最新24時間の予想傾向(%)
買い優勢
+1.0%(前日比)

予想投稿数 比率(%)

67.7 32.3
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,225.09

+71.74

TOPIX

1,619.02

+6.80

JASDAQ

145.61

+0.52

米ドル/円

112.17

+0.32

ユーロ/円

127.13

+2.07

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック