アドバンスRの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 284,800.0 286,200.0 283,600.0 285,000.0 285,000.0 2,020
2017/06/23 286,000.0 286,300.0 284,100.0 284,800.0 284,800.0 2,364
2017/06/22 287,100.0 288,600.0 286,500.0 286,600.0 286,600.0 1,216
2017/06/21 286,900.0 287,900.0 286,500.0 287,900.0 287,900.0 1,553
2017/06/20 288,000.0 288,700.0 286,900.0 287,900.0 287,900.0 1,182
2017/06/19 286,700.0 287,900.0 285,500.0 287,100.0 287,100.0 1,589
2017/06/16 289,900.0 289,900.0 286,000.0 286,000.0 286,000.0 4,777
2017/06/15 286,100.0 289,900.0 286,000.0 289,900.0 289,900.0 3,657
2017/06/14 288,600.0 288,600.0 284,800.0 285,400.0 285,400.0 4,297
2017/06/13 288,300.0 289,100.0 287,500.0 288,000.0 288,000.0 2,536
2017/06/12 288,500.0 289,800.0 287,600.0 288,300.0 288,300.0 2,173
2017/06/09 291,100.0 291,100.0 287,600.0 288,200.0 288,200.0 3,499
2017/06/08 292,700.0 293,800.0 289,900.0 290,500.0 290,500.0 2,779
2017/06/07 292,000.0 294,000.0 292,000.0 293,800.0 293,800.0 2,537
2017/06/06 293,000.0 293,000.0 289,400.0 292,000.0 292,000.0 3,158
2017/06/05 296,400.0 296,600.0 293,100.0 293,100.0 293,100.0 2,640
2017/06/02 297,900.0 298,700.0 296,300.0 296,600.0 296,600.0 2,291
2017/06/01 296,300.0 298,700.0 295,200.0 297,700.0 297,700.0 2,720
2017/05/31 294,300.0 295,300.0 291,500.0 293,800.0 293,800.0 4,548
2017/05/30 297,000.0 297,800.0 292,800.0 293,000.0 293,000.0 3,883
2017/05/29 298,000.0 299,400.0 297,000.0 297,900.0 297,900.0 1,848
2017/05/26 298,000.0 301,000.0 298,000.0 298,900.0 298,900.0 2,367
2017/05/25 298,100.0 299,700.0 297,500.0 299,600.0 299,600.0 2,221
2017/05/24 295,000.0 298,300.0 293,700.0 298,100.0 298,100.0 2,628
2017/05/23 293,400.0 295,000.0 292,500.0 295,000.0 295,000.0 2,462
« 前へ 1

アドバンス・レジデンス投資法人 あなたの予想は?

アドバンスRの株価時系列データ
【3269】アドバンスR
あなたの予想を投稿してみましょう
メニュー
アドバンスRの関連ワード
最新24時間の予想傾向(%)
買い優勢
+5.6%(前日比)

予想投稿数 比率(%)

73.8 26.2
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.84

-0.01

ユーロ/円

125.07

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック