株価

(07/21)
1,345.0
前日比 +4.0(+0.30%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

2,033
買い
1,892
割安
2,362
売り
期間|日中3ヶ月6ヶ月1年3年5年

Gオイスターの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/21 1,342.0 1,345.0 1,340.0 1,345.0 1,345.0 1,500
2017/07/20 1,340.0 1,356.0 1,340.0 1,341.0 1,341.0 2,000
2017/07/19 1,344.0 1,347.0 1,338.0 1,347.0 1,347.0 1,600
2017/07/18 1,340.0 1,340.0 1,336.0 1,338.0 1,338.0 2,100
2017/07/14 1,338.0 1,341.0 1,338.0 1,341.0 1,341.0 1,600
2017/07/13 1,350.0 1,350.0 1,338.0 1,340.0 1,340.0 5,300
2017/07/12 1,358.0 1,359.0 1,349.0 1,359.0 1,359.0 600
2017/07/11 1,350.0 1,354.0 1,349.0 1,349.0 1,349.0 300
2017/07/10 1,345.0 1,350.0 1,345.0 1,350.0 1,350.0 1,900
2017/07/07 1,368.0 1,368.0 1,367.0 1,367.0 1,367.0 200
2017/07/06 1,350.0 1,369.0 1,350.0 1,369.0 1,369.0 1,500
2017/07/05 1,346.0 1,354.0 1,343.0 1,349.0 1,349.0 4,800
2017/07/04 1,381.0 1,400.0 1,341.0 1,341.0 1,341.0 7,000
2017/07/03 1,379.0 1,379.0 1,370.0 1,370.0 1,370.0 2,800
2017/06/30 1,386.0 1,387.0 1,375.0 1,386.0 1,386.0 2,500
2017/06/29 1,389.0 1,390.0 1,376.0 1,387.0 1,387.0 5,900
2017/06/28 1,357.0 1,388.0 1,357.0 1,387.0 1,387.0 8,300
2017/06/27 1,349.0 1,353.0 1,339.0 1,351.0 1,351.0 3,100
2017/06/26 1,331.0 1,350.0 1,331.0 1,350.0 1,350.0 4,100
2017/06/23 1,346.0 1,346.0 1,321.0 1,331.0 1,331.0 1,600
2017/06/22 1,339.0 1,347.0 1,335.0 1,346.0 1,346.0 1,900
2017/06/21 1,347.0 1,347.0 1,335.0 1,339.0 1,339.0 1,500
2017/06/20 1,327.0 1,342.0 1,327.0 1,342.0 1,342.0 2,600
2017/06/19 1,332.0 1,348.0 1,325.0 1,327.0 1,327.0 3,500
2017/06/16 1,331.0 1,343.0 1,330.0 1,333.0 1,333.0 5,400
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/21 0.54 -2.80 -99.09 --- 1,345.0 1,345.0 1,500
2017/07/20 0.54 -2.79 -98.67 --- 1,341.0 1,341.0 2,000
2017/07/19 0.54 -2.80 -99.11 --- 1,347.0 1,347.0 1,600
2017/07/18 0.54 -2.78 -98.45 --- 1,338.0 1,338.0 2,100
2017/07/14 0.54 -2.79 -98.67 --- 1,341.0 1,341.0 1,600
2017/07/13 0.54 -2.79 -98.60 --- 1,340.0 1,340.0 5,300
2017/07/12 0.55 -2.83 -100.00 --- 1,359.0 1,359.0 600
2017/07/11 0.54 -2.81 -99.26 --- 1,349.0 1,349.0 300
2017/07/10 0.54 -2.81 -99.33 --- 1,350.0 1,350.0 1,900
2017/07/07 0.55 -2.84 -100.58 --- 1,367.0 1,367.0 200
2017/07/06 0.55 -2.85 -100.73 --- 1,369.0 1,369.0 1,500
2017/07/05 0.54 -2.81 -99.26 --- 1,349.0 1,349.0 4,800
2017/07/04 0.54 -2.79 -98.67 --- 1,341.0 1,341.0 7,000
2017/07/03 0.55 -2.85 -100.80 --- 1,370.0 1,370.0 2,800
2017/06/30 0.56 -2.88 -101.98 --- 1,386.0 1,386.0 2,500
2017/06/29 0.56 -2.88 -102.06 --- 1,387.0 1,387.0 5,900
2017/06/28 0.56 -2.88 -102.06 --- 1,387.0 1,387.0 8,300
2017/06/27 0.54 -2.81 -99.41 --- 1,351.0 1,351.0 3,100
2017/06/26 0.54 -2.81 -99.33 --- 1,350.0 1,350.0 4,100
2017/06/23 0.54 -2.77 -97.93 --- 1,331.0 1,331.0 1,600
2017/06/22 0.54 -2.80 -99.04 --- 1,346.0 1,346.0 1,900
2017/06/21 0.54 -2.78 -98.52 --- 1,339.0 1,339.0 1,500
2017/06/20 0.54 -2.79 -98.74 --- 1,342.0 1,342.0 2,600
2017/06/19 0.53 -2.76 -97.64 --- 1,327.0 1,327.0 3,500
2017/06/16 0.54 -2.77 -98.08 --- 1,333.0 1,333.0 5,400
« 前へ 1

ゼネラル・オイスター あなたの予想は?

Gオイスターの株価時系列データ
【3224】Gオイスター
あなたの予想を投稿してみましょう
メニュー
Gオイスターの関連ワード
最新24時間の予想傾向(%)
売り優勢
+4.0%(前日比)

予想投稿数 比率(%)

69.7 30.3
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,099.75

-44.84

TOPIX

1,629.99

-3.01

JASDAQ

150.03

+1.33

米ドル/円

111.12

-0.76

ユーロ/円

129.60

-0.51

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック