1,038円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,339.0 | 1,339.0 | 1,325.0 | 1,329.0 | 1,329.0 | 26,800 |
| 2024/04/12 | 1,352.0 | 1,352.0 | 1,340.0 | 1,340.0 | 1,340.0 | 13,500 |
| 2024/04/11 | 1,360.0 | 1,360.0 | 1,347.0 | 1,347.0 | 1,347.0 | 14,000 |
| 2024/04/10 | 1,365.0 | 1,371.0 | 1,357.0 | 1,358.0 | 1,358.0 | 9,300 |
| 2024/04/09 | 1,360.0 | 1,378.0 | 1,350.0 | 1,371.0 | 1,371.0 | 18,300 |
| 2024/04/08 | 1,355.0 | 1,360.0 | 1,351.0 | 1,360.0 | 1,360.0 | 15,300 |
| 2024/04/05 | 1,345.0 | 1,365.0 | 1,341.0 | 1,353.0 | 1,353.0 | 10,100 |
| 2024/04/04 | 1,351.0 | 1,356.0 | 1,341.0 | 1,347.0 | 1,347.0 | 14,900 |
| 2024/04/03 | 1,338.0 | 1,360.0 | 1,336.0 | 1,353.0 | 1,353.0 | 9,400 |
| 2024/04/02 | 1,368.0 | 1,368.0 | 1,334.0 | 1,336.0 | 1,336.0 | 32,900 |
| 2024/04/01 | 1,384.0 | 1,385.0 | 1,367.0 | 1,372.0 | 1,372.0 | 16,200 |
| 2024/03/29 | 1,370.0 | 1,385.0 | 1,368.0 | 1,380.0 | 1,380.0 | 19,000 |
| 2024/03/28 | 1,371.0 | 1,385.0 | 1,361.0 | 1,370.0 | 1,370.0 | 116,700 |
| 2024/03/27 | 1,400.0 | 1,401.0 | 1,376.0 | 1,377.0 | 1,377.0 | 300,600 |
| 2024/03/26 | 1,408.0 | 1,408.0 | 1,397.0 | 1,398.0 | 1,398.0 | 83,700 |
| 2024/03/25 | 1,410.0 | 1,418.0 | 1,407.0 | 1,407.0 | 1,407.0 | 57,000 |
| 2024/03/22 | 1,406.0 | 1,410.0 | 1,397.0 | 1,410.0 | 1,410.0 | 41,200 |
| 2024/03/21 | 1,417.0 | 1,423.0 | 1,406.0 | 1,406.0 | 1,406.0 | 29,500 |
| 2024/03/19 | 1,422.0 | 1,423.0 | 1,409.0 | 1,410.0 | 1,410.0 | 26,500 |
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
