1,167円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,421.0 | 1,448.0 | 1,418.0 | 1,441.0 | 1,441.0 | 57,600 |
| 2024/04/17 | 1,470.0 | 1,476.0 | 1,428.0 | 1,432.0 | 1,432.0 | 130,700 |
| 2024/04/16 | 1,470.0 | 1,488.0 | 1,456.0 | 1,470.0 | 1,470.0 | 115,100 |
| 2024/04/15 | 1,454.0 | 1,492.0 | 1,453.0 | 1,490.0 | 1,490.0 | 85,600 |
| 2024/04/12 | 1,477.0 | 1,479.0 | 1,457.0 | 1,471.0 | 1,471.0 | 67,300 |
| 2024/04/11 | 1,455.0 | 1,483.0 | 1,447.0 | 1,468.0 | 1,468.0 | 95,700 |
| 2024/04/10 | 1,502.0 | 1,506.0 | 1,469.0 | 1,473.0 | 1,473.0 | 129,200 |
| 2024/04/09 | 1,475.0 | 1,520.0 | 1,467.0 | 1,512.0 | 1,512.0 | 254,900 |
| 2024/04/08 | 1,462.0 | 1,479.0 | 1,459.0 | 1,475.0 | 1,475.0 | 190,900 |
| 2024/04/05 | 1,460.0 | 1,479.0 | 1,430.0 | 1,467.0 | 1,467.0 | 158,200 |
| 2024/04/04 | 1,450.0 | 1,458.0 | 1,436.0 | 1,449.0 | 1,449.0 | 148,400 |
| 2024/04/03 | 1,410.0 | 1,460.0 | 1,407.0 | 1,443.0 | 1,443.0 | 155,300 |
| 2024/04/02 | 1,427.0 | 1,428.0 | 1,406.0 | 1,410.0 | 1,410.0 | 166,600 |
| 2024/04/01 | 1,432.0 | 1,434.0 | 1,408.0 | 1,415.0 | 1,415.0 | 146,200 |
| 2024/03/29 | 1,430.0 | 1,472.0 | 1,426.0 | 1,448.0 | 1,448.0 | 276,100 |
| 2024/03/28 | 1,377.0 | 1,433.0 | 1,372.0 | 1,430.0 | 1,430.0 | 227,700 |
| 2024/03/27 | 1,360.0 | 1,415.0 | 1,348.0 | 1,400.0 | 1,400.0 | 414,800 |
| 2024/03/26 | 1,333.0 | 1,349.0 | 1,328.0 | 1,348.0 | 1,348.0 | 143,900 |
| 2024/03/25 | 1,338.0 | 1,352.0 | 1,327.0 | 1,338.0 | 1,338.0 | 183,300 |
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
