1,349円
三洋貿易の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,377.0 | 1,433.0 | 1,372.0 | 1,430.0 | 1,430.0 | 227,700 |
2024/03/27 | 1,360.0 | 1,415.0 | 1,348.0 | 1,400.0 | 1,400.0 | 414,800 |
2024/03/26 | 1,333.0 | 1,349.0 | 1,328.0 | 1,348.0 | 1,348.0 | 143,900 |
2024/03/25 | 1,338.0 | 1,352.0 | 1,327.0 | 1,338.0 | 1,338.0 | 183,300 |
2024/03/22 | 1,350.0 | 1,359.0 | 1,322.0 | 1,346.0 | 1,346.0 | 269,300 |
2024/03/21 | 1,310.0 | 1,343.0 | 1,307.0 | 1,343.0 | 1,343.0 | 638,400 |
2024/03/19 | 1,251.0 | 1,269.0 | 1,236.0 | 1,269.0 | 1,269.0 | 2,163,900 |
2024/03/18 | 1,226.0 | 1,239.0 | 1,211.0 | 1,233.0 | 1,233.0 | 412,500 |
2024/03/15 | 1,189.0 | 1,219.0 | 1,185.0 | 1,217.0 | 1,217.0 | 489,600 |
2024/03/14 | 1,171.0 | 1,194.0 | 1,170.0 | 1,187.0 | 1,187.0 | 599,700 |
2024/03/13 | 1,176.0 | 1,185.0 | 1,168.0 | 1,170.0 | 1,170.0 | 1,407,500 |
2024/03/12 | 1,203.0 | 1,222.0 | 1,181.0 | 1,184.0 | 1,184.0 | 1,400,300 |
2024/03/11 | 1,236.0 | 1,240.0 | 1,211.0 | 1,216.0 | 1,216.0 | 309,200 |
2024/03/08 | 1,229.0 | 1,250.0 | 1,229.0 | 1,247.0 | 1,247.0 | 355,800 |
2024/03/07 | 1,241.0 | 1,252.0 | 1,226.0 | 1,234.0 | 1,234.0 | 501,300 |
2024/03/06 | 1,223.0 | 1,254.0 | 1,218.0 | 1,243.0 | 1,243.0 | 662,000 |
2024/03/05 | 1,242.0 | 1,268.0 | 1,230.0 | 1,231.0 | 1,231.0 | 1,246,200 |
2024/03/04 | 1,354.0 | 1,363.0 | 1,336.0 | 1,353.0 | 1,353.0 | 59,700 |
2024/03/01 | 1,350.0 | 1,355.0 | 1,336.0 | 1,345.0 | 1,345.0 | 33,400 |
三洋貿易の取引履歴を振り返りませんか?
三洋貿易の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。