837円
ＢＲＵＮＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,041.0 | 1,041.0 | 1,030.0 | 1,031.0 | 1,031.0 | 15,600 |
| 2024/04/18 | 1,039.0 | 1,042.0 | 1,039.0 | 1,041.0 | 1,041.0 | 5,500 |
| 2024/04/17 | 1,040.0 | 1,045.0 | 1,039.0 | 1,039.0 | 1,039.0 | 8,800 |
| 2024/04/16 | 1,045.0 | 1,045.0 | 1,040.0 | 1,040.0 | 1,040.0 | 10,600 |
| 2024/04/15 | 1,041.0 | 1,045.0 | 1,041.0 | 1,045.0 | 1,045.0 | 9,300 |
| 2024/04/12 | 1,046.0 | 1,048.0 | 1,044.0 | 1,046.0 | 1,046.0 | 5,900 |
| 2024/04/11 | 1,045.0 | 1,046.0 | 1,044.0 | 1,046.0 | 1,046.0 | 7,100 |
| 2024/04/10 | 1,045.0 | 1,049.0 | 1,043.0 | 1,048.0 | 1,048.0 | 10,700 |
| 2024/04/09 | 1,040.0 | 1,043.0 | 1,040.0 | 1,043.0 | 1,043.0 | 6,900 |
| 2024/04/08 | 1,039.0 | 1,046.0 | 1,035.0 | 1,040.0 | 1,040.0 | 17,700 |
| 2024/04/05 | 1,040.0 | 1,045.0 | 1,038.0 | 1,042.0 | 1,042.0 | 10,800 |
| 2024/04/04 | 1,038.0 | 1,042.0 | 1,034.0 | 1,040.0 | 1,040.0 | 14,000 |
| 2024/04/03 | 1,042.0 | 1,042.0 | 1,033.0 | 1,038.0 | 1,038.0 | 11,700 |
| 2024/04/02 | 1,048.0 | 1,049.0 | 1,041.0 | 1,042.0 | 1,042.0 | 9,800 |
| 2024/04/01 | 1,050.0 | 1,050.0 | 1,041.0 | 1,044.0 | 1,044.0 | 16,200 |
| 2024/03/29 | 1,029.0 | 1,045.0 | 1,029.0 | 1,043.0 | 1,043.0 | 29,500 |
| 2024/03/28 | 1,020.0 | 1,030.0 | 1,019.0 | 1,029.0 | 1,029.0 | 32,300 |
| 2024/03/27 | 1,019.0 | 1,020.0 | 1,017.0 | 1,020.0 | 1,020.0 | 15,900 |
| 2024/03/26 | 1,013.0 | 1,019.0 | 1,013.0 | 1,019.0 | 1,019.0 | 20,300 |
| 2024/03/25 | 1,013.0 | 1,014.0 | 1,010.0 | 1,014.0 | 1,014.0 | 8,200 |
ＢＲＵＮＯの取引履歴を振り返りませんか？
ＢＲＵＮＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
