1,301円
Ｈａｍｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,182.0 | 1,182.0 | 1,162.0 | 1,168.0 | 1,168.0 | 58,100 |
| 2024/04/22 | 1,178.0 | 1,193.0 | 1,177.0 | 1,188.0 | 1,188.0 | 31,800 |
| 2024/04/19 | 1,191.0 | 1,198.0 | 1,164.0 | 1,173.0 | 1,173.0 | 55,700 |
| 2024/04/18 | 1,166.0 | 1,216.0 | 1,165.0 | 1,209.0 | 1,209.0 | 74,700 |
| 2024/04/17 | 1,183.0 | 1,185.0 | 1,154.0 | 1,156.0 | 1,156.0 | 72,000 |
| 2024/04/16 | 1,169.0 | 1,192.0 | 1,167.0 | 1,180.0 | 1,180.0 | 60,200 |
| 2024/04/15 | 1,180.0 | 1,180.0 | 1,153.0 | 1,172.0 | 1,172.0 | 86,600 |
| 2024/04/12 | 1,188.0 | 1,196.0 | 1,172.0 | 1,183.0 | 1,183.0 | 40,100 |
| 2024/04/11 | 1,139.0 | 1,190.0 | 1,134.0 | 1,184.0 | 1,184.0 | 83,400 |
| 2024/04/10 | 1,135.0 | 1,174.0 | 1,133.0 | 1,143.0 | 1,143.0 | 104,100 |
| 2024/04/09 | 1,175.0 | 1,177.0 | 1,133.0 | 1,144.0 | 1,144.0 | 161,100 |
| 2024/04/08 | 1,240.0 | 1,245.0 | 1,159.0 | 1,175.0 | 1,175.0 | 269,300 |
| 2024/04/05 | 1,270.0 | 1,315.0 | 1,232.0 | 1,247.0 | 1,247.0 | 107,400 |
| 2024/04/04 | 1,274.0 | 1,301.0 | 1,255.0 | 1,291.0 | 1,291.0 | 97,200 |
| 2024/04/03 | 1,261.0 | 1,280.0 | 1,255.0 | 1,267.0 | 1,267.0 | 80,600 |
| 2024/04/02 | 1,309.0 | 1,310.0 | 1,265.0 | 1,266.0 | 1,266.0 | 67,600 |
| 2024/04/01 | 1,343.0 | 1,355.0 | 1,315.0 | 1,316.0 | 1,316.0 | 63,500 |
| 2024/03/29 | 1,302.0 | 1,345.0 | 1,302.0 | 1,343.0 | 1,343.0 | 117,500 |
| 2024/03/28 | 1,298.0 | 1,316.0 | 1,274.0 | 1,282.0 | 1,282.0 | 111,800 |
| 2024/03/27 | 1,277.0 | 1,301.0 | 1,265.0 | 1,274.0 | 1,274.0 | 105,100 |
Ｈａｍｅｅの取引履歴を振り返りませんか？
Ｈａｍｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
