2,196円
シキボウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,058.0 | 1,060.0 | 1,051.0 | 1,056.0 | 1,056.0 | 78,000 |
| 2024/04/22 | 1,055.0 | 1,060.0 | 1,050.0 | 1,059.0 | 1,059.0 | 42,700 |
| 2024/04/19 | 1,056.0 | 1,058.0 | 1,037.0 | 1,041.0 | 1,041.0 | 95,600 |
| 2024/04/18 | 1,050.0 | 1,060.0 | 1,045.0 | 1,059.0 | 1,059.0 | 107,100 |
| 2024/04/17 | 1,062.0 | 1,062.0 | 1,044.0 | 1,050.0 | 1,050.0 | 69,000 |
| 2024/04/16 | 1,075.0 | 1,075.0 | 1,060.0 | 1,060.0 | 1,060.0 | 112,800 |
| 2024/04/15 | 1,077.0 | 1,083.0 | 1,071.0 | 1,081.0 | 1,081.0 | 78,800 |
| 2024/04/12 | 1,088.0 | 1,090.0 | 1,081.0 | 1,086.0 | 1,086.0 | 71,300 |
| 2024/04/11 | 1,091.0 | 1,091.0 | 1,085.0 | 1,088.0 | 1,088.0 | 66,000 |
| 2024/04/10 | 1,100.0 | 1,103.0 | 1,096.0 | 1,102.0 | 1,102.0 | 49,900 |
| 2024/04/09 | 1,095.0 | 1,102.0 | 1,093.0 | 1,099.0 | 1,099.0 | 62,200 |
| 2024/04/08 | 1,098.0 | 1,102.0 | 1,090.0 | 1,094.0 | 1,094.0 | 89,000 |
| 2024/04/05 | 1,081.0 | 1,095.0 | 1,078.0 | 1,095.0 | 1,095.0 | 107,300 |
| 2024/04/04 | 1,107.0 | 1,112.0 | 1,098.0 | 1,101.0 | 1,101.0 | 66,800 |
| 2024/04/03 | 1,091.0 | 1,104.0 | 1,086.0 | 1,103.0 | 1,103.0 | 115,500 |
| 2024/04/02 | 1,116.0 | 1,119.0 | 1,101.0 | 1,105.0 | 1,105.0 | 65,600 |
| 2024/04/01 | 1,145.0 | 1,150.0 | 1,115.0 | 1,115.0 | 1,115.0 | 167,100 |
| 2024/03/29 | 1,150.0 | 1,156.0 | 1,145.0 | 1,154.0 | 1,154.0 | 72,700 |
| 2024/03/28 | 1,155.0 | 1,164.0 | 1,138.0 | 1,141.0 | 1,141.0 | 180,600 |
| 2024/03/27 | 1,215.0 | 1,229.0 | 1,212.0 | 1,221.0 | 1,221.0 | 162,600 |
シキボウの取引履歴を振り返りませんか？
シキボウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
