三越伊勢丹の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/28 1,090.0 1,099.0 1,083.0 1,094.0 1,094.0 3,309,700
2017/06/27 1,122.0 1,132.0 1,114.0 1,116.0 1,116.0 2,022,300
2017/06/26 1,129.0 1,130.0 1,118.0 1,118.0 1,118.0 1,561,300
2017/06/23 1,132.0 1,138.0 1,125.0 1,130.0 1,130.0 1,501,100
2017/06/22 1,150.0 1,155.0 1,132.0 1,132.0 1,132.0 1,862,500
2017/06/21 1,184.0 1,184.0 1,154.0 1,155.0 1,155.0 1,795,600
2017/06/20 1,200.0 1,203.0 1,188.0 1,189.0 1,189.0 1,754,700
2017/06/19 1,175.0 1,185.0 1,170.0 1,179.0 1,179.0 1,067,100
2017/06/16 1,157.0 1,175.0 1,156.0 1,170.0 1,170.0 2,052,500
2017/06/15 1,167.0 1,175.0 1,154.0 1,157.0 1,157.0 1,433,000
2017/06/14 1,159.0 1,175.0 1,159.0 1,168.0 1,168.0 1,130,200
2017/06/13 1,164.0 1,176.0 1,158.0 1,161.0 1,161.0 1,234,800
2017/06/12 1,156.0 1,182.0 1,154.0 1,170.0 1,170.0 1,605,000
2017/06/09 1,124.0 1,176.0 1,121.0 1,161.0 1,161.0 3,832,500
2017/06/08 1,140.0 1,145.0 1,114.0 1,115.0 1,115.0 2,499,300
2017/06/07 1,142.0 1,147.0 1,130.0 1,142.0 1,142.0 1,725,300
2017/06/06 1,154.0 1,160.0 1,140.0 1,146.0 1,146.0 1,561,200
2017/06/05 1,166.0 1,166.0 1,135.0 1,148.0 1,148.0 2,086,800
2017/06/02 1,170.0 1,190.0 1,164.0 1,170.0 1,170.0 3,528,900
2017/06/01 1,123.0 1,160.0 1,120.0 1,159.0 1,159.0 2,520,600
2017/05/31 1,124.0 1,134.0 1,111.0 1,117.0 1,117.0 2,568,500
2017/05/30 1,141.0 1,142.0 1,127.0 1,130.0 1,130.0 1,599,700
2017/05/29 1,142.0 1,151.0 1,141.0 1,143.0 1,143.0 954,000
2017/05/26 1,139.0 1,157.0 1,134.0 1,142.0 1,142.0 2,628,800
2017/05/25 1,130.0 1,137.0 1,125.0 1,132.0 1,132.0 1,777,900
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/28 0.34 28.70 0.74 1.09 1,094.0 1,094.0 3,309,700
2017/06/27 0.35 29.28 0.76 1.07 1,116.0 1,116.0 2,022,300
2017/06/26 0.35 29.33 0.76 1.07 1,118.0 1,118.0 1,561,300
2017/06/23 0.35 29.65 0.77 1.06 1,130.0 1,130.0 1,501,100
2017/06/22 0.35 29.70 0.77 1.06 1,132.0 1,132.0 1,862,500
2017/06/21 0.36 30.30 0.79 1.03 1,155.0 1,155.0 1,795,600
2017/06/20 0.37 31.19 0.81 1.00 1,189.0 1,189.0 1,754,700
2017/06/19 0.37 30.93 0.80 1.01 1,179.0 1,179.0 1,067,100
2017/06/16 0.36 30.69 0.80 1.02 1,170.0 1,170.0 2,052,500
2017/06/15 0.36 30.35 0.79 1.03 1,157.0 1,157.0 1,433,000
2017/06/14 0.36 30.64 0.79 1.02 1,168.0 1,168.0 1,130,200
2017/06/13 0.36 30.46 0.79 1.03 1,161.0 1,161.0 1,234,800
2017/06/12 0.36 30.69 0.80 1.02 1,170.0 1,170.0 1,605,000
2017/06/09 0.36 30.46 0.79 1.03 1,161.0 1,161.0 3,832,500
2017/06/08 0.35 29.25 0.76 1.07 1,115.0 1,115.0 2,499,300
2017/06/07 0.36 29.96 0.78 1.05 1,142.0 1,142.0 1,725,300
2017/06/06 0.36 30.06 0.78 1.04 1,146.0 1,146.0 1,561,200
2017/06/05 0.36 30.12 0.78 1.04 1,148.0 1,148.0 2,086,800
2017/06/02 0.36 30.69 0.80 1.02 1,170.0 1,170.0 3,528,900
2017/06/01 0.36 30.41 0.79 1.03 1,159.0 1,159.0 2,520,600
2017/05/31 0.35 29.30 0.76 1.07 1,117.0 1,117.0 2,568,500
2017/05/30 0.35 29.64 0.77 1.06 1,130.0 1,130.0 1,599,700
2017/05/29 0.36 29.99 0.78 1.04 1,143.0 1,143.0 954,000
2017/05/26 0.36 29.96 0.78 1.05 1,142.0 1,142.0 2,628,800
2017/05/25 0.35 29.70 0.77 1.06 1,132.0 1,132.0 1,777,900
« 前へ 1

三越伊勢丹ホールディングス あなたの予想は?

三越伊勢丹の株価時系列データ
【3099】三越伊勢丹
あなたの予想を投稿してみましょう
メニュー
三越伊勢丹の関連ワード
最新24時間の予想傾向(%)
売り優勢
+1.1%(前日比)

予想投稿数 比率(%)

58.2 41.8
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,130.41

-94.68

TOPIX

1,614.37

-4.65

JASDAQ

143.78

-1.83

米ドル/円

112.22

-0.12

ユーロ/円

127.76

+0.39

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック