588円
スーパーバリューの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,007.0 | 1,032.0 | 1,003.0 | 1,022.0 | 1,022.0 | 2,400 |
| 2024/04/17 | 1,027.0 | 1,033.0 | 1,002.0 | 1,003.0 | 1,003.0 | 3,500 |
| 2024/04/16 | 1,039.0 | 1,040.0 | 1,000.0 | 1,033.0 | 1,033.0 | 8,600 |
| 2024/04/15 | 1,123.0 | 1,191.0 | 1,011.0 | 1,049.0 | 1,049.0 | 26,100 |
| 2024/04/12 | 1,245.0 | 1,245.0 | 1,110.0 | 1,122.0 | 1,122.0 | 21,700 |
| 2024/04/11 | 1,226.0 | 1,258.0 | 1,225.0 | 1,245.0 | 1,245.0 | 10,700 |
| 2024/04/10 | 1,241.0 | 1,250.0 | 1,227.0 | 1,241.0 | 1,241.0 | 13,400 |
| 2024/04/09 | 1,180.0 | 1,259.0 | 1,180.0 | 1,240.0 | 1,240.0 | 24,100 |
| 2024/04/08 | 1,174.0 | 1,180.0 | 1,127.0 | 1,180.0 | 1,180.0 | 18,300 |
| 2024/04/05 | 1,130.0 | 1,188.0 | 1,100.0 | 1,161.0 | 1,161.0 | 32,000 |
| 2024/04/04 | 1,135.0 | 1,140.0 | 1,120.0 | 1,130.0 | 1,130.0 | 4,700 |
| 2024/04/03 | 1,100.0 | 1,140.0 | 1,100.0 | 1,130.0 | 1,130.0 | 11,600 |
| 2024/04/02 | 1,074.0 | 1,110.0 | 1,071.0 | 1,104.0 | 1,104.0 | 11,700 |
| 2024/04/01 | 1,056.0 | 1,085.0 | 1,054.0 | 1,076.0 | 1,076.0 | 6,500 |
| 2024/03/29 | 1,065.0 | 1,078.0 | 1,053.0 | 1,053.0 | 1,053.0 | 7,400 |
| 2024/03/28 | 1,070.0 | 1,070.0 | 1,052.0 | 1,070.0 | 1,070.0 | 1,300 |
| 2024/03/27 | 1,079.0 | 1,079.0 | 1,050.0 | 1,071.0 | 1,071.0 | 6,700 |
| 2024/03/26 | 1,053.0 | 1,079.0 | 1,053.0 | 1,079.0 | 1,079.0 | 1,200 |
| 2024/03/25 | 1,069.0 | 1,069.0 | 1,051.0 | 1,067.0 | 1,067.0 | 2,600 |
スーパーバリューの取引履歴を振り返りませんか？
スーパーバリューの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
