1,481円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,999.5 | 2,018.0 | 1,982.5 | 2,011.0 | 2,011.0 | 2,892,100 |
| 2024/04/15 | 1,995.5 | 2,007.0 | 1,927.0 | 1,963.5 | 1,963.5 | 2,259,400 |
| 2024/04/12 | 1,979.0 | 2,052.0 | 1,976.0 | 2,017.0 | 2,017.0 | 3,672,500 |
| 2024/04/11 | 1,921.0 | 2,013.5 | 1,894.5 | 2,008.0 | 2,008.0 | 7,930,600 |
| 2024/04/10 | 1,808.5 | 1,833.0 | 1,795.0 | 1,801.0 | 1,801.0 | 2,882,100 |
| 2024/04/09 | 1,772.5 | 1,785.0 | 1,763.5 | 1,770.0 | 1,770.0 | 2,359,500 |
| 2024/04/08 | 1,735.5 | 1,772.0 | 1,729.5 | 1,758.0 | 1,758.0 | 1,659,300 |
| 2024/04/05 | 1,723.0 | 1,764.5 | 1,703.0 | 1,747.5 | 1,747.5 | 2,551,800 |
| 2024/04/04 | 1,700.0 | 1,761.5 | 1,690.0 | 1,759.0 | 1,759.0 | 1,858,700 |
| 2024/04/03 | 1,725.5 | 1,746.5 | 1,699.5 | 1,740.0 | 1,740.0 | 2,046,100 |
| 2024/04/02 | 1,761.5 | 1,766.5 | 1,722.0 | 1,739.5 | 1,739.5 | 2,638,200 |
| 2024/04/01 | 1,817.0 | 1,821.0 | 1,792.0 | 1,794.5 | 1,794.5 | 1,882,300 |
| 2024/03/29 | 1,820.5 | 1,835.0 | 1,801.0 | 1,817.5 | 1,817.5 | 1,885,000 |
| 2024/03/28 | 1,788.0 | 1,832.0 | 1,778.5 | 1,815.0 | 1,815.0 | 2,606,000 |
| 2024/03/27 | 1,800.0 | 1,822.0 | 1,786.0 | 1,792.5 | 1,792.5 | 2,458,900 |
| 2024/03/26 | 1,780.0 | 1,823.0 | 1,776.5 | 1,800.0 | 1,800.0 | 2,487,400 |
| 2024/03/25 | 1,800.0 | 1,809.0 | 1,753.5 | 1,753.5 | 1,753.5 | 2,295,600 |
| 2024/03/22 | 1,823.0 | 1,831.5 | 1,768.0 | 1,792.5 | 1,792.5 | 2,984,600 |
| 2024/03/21 | 1,780.5 | 1,823.0 | 1,759.5 | 1,823.0 | 1,823.0 | 4,376,900 |
| 2024/03/19 | 1,714.0 | 1,749.5 | 1,702.5 | 1,746.0 | 1,746.0 | 4,148,400 |
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
