東証Tokyo Pro Market

株価

(04/05)
1,190.0
前日比 +40.0(+3.48%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

1,098.0
売り
1,140.0
割高
1,000.0
売り
期間|日中3ヶ月6ヶ月1年3年5年

P−碧の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2016/12/16 --- --- --- --- --- 0
2016/12/15 --- --- --- --- --- 0
2016/12/14 --- --- --- --- --- 0
2016/12/13 --- --- --- --- --- 0
2016/12/12 --- --- --- --- --- 0
2016/12/09 --- --- --- --- --- 0
2016/12/08 --- --- --- --- --- 0
2016/12/07 --- --- --- --- --- 0
2016/12/06 --- --- --- --- --- 0
2016/12/05 --- --- --- --- --- 0
2016/12/02 --- --- --- --- --- 0
2016/12/01 --- --- --- --- --- 0
2016/11/30 --- --- --- --- --- 0
2016/11/29 --- --- --- --- --- 0
2016/11/28 --- --- --- --- --- 0
2016/11/25 --- --- --- --- --- 0
2016/11/24 --- --- --- --- --- 0
2016/11/22 --- --- --- --- --- 0
2016/11/21 --- --- --- --- --- 0
2016/11/18 --- --- --- --- --- 0
2016/11/17 --- --- --- --- --- 0
2016/11/16 --- --- --- --- --- 0
2016/11/15 --- --- --- --- --- 0
2016/11/14 --- --- --- --- --- 0
2016/11/11 --- --- --- --- --- 0
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2016/12/16 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/15 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/14 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/13 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/12 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/09 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/08 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/07 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/06 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/05 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/02 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/01 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/30 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/29 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/28 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/25 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/24 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/22 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/21 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/18 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/17 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/16 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/15 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/14 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/11 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
« 前へ 1
P−碧の株価時系列データ
【3039】P−碧
あなたの予想を投稿してみましょう
メニュー
P−碧の関連ワード
最新24時間の予想傾向(%)
買い優勢
+19.0%(前日比)

予想投稿数 比率(%)

63.8 36.2
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)

最新Picks(予想)はありません。

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,085.31

+43.93

TOPIX

1,530.41

+0.21

JASDAQ

132.91

+0.02

米ドル/円

110.88

-0.05

ユーロ/円

119.52

-0.12

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック
関連サイト
みんかぶ クレジットカード比較
おすすめのクレジットカードを
ピックアップしてご紹介!