東証Tokyo Pro Market

株価

(04/05)
1,190.0
前日比 +40.0(+3.48%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

1,098
売り
1,140
割高
1,000
売り
期間|日中3ヶ月6ヶ月1年3年5年

P−碧の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2016/12/16 --- --- --- --- --- 0
2016/12/15 --- --- --- --- --- 0
2016/12/14 --- --- --- --- --- 0
2016/12/13 --- --- --- --- --- 0
2016/12/12 --- --- --- --- --- 0
2016/12/09 --- --- --- --- --- 0
2016/12/08 --- --- --- --- --- 0
2016/12/07 --- --- --- --- --- 0
2016/12/06 --- --- --- --- --- 0
2016/12/05 --- --- --- --- --- 0
2016/12/02 --- --- --- --- --- 0
2016/12/01 --- --- --- --- --- 0
2016/11/30 --- --- --- --- --- 0
2016/11/29 --- --- --- --- --- 0
2016/11/28 --- --- --- --- --- 0
2016/11/25 --- --- --- --- --- 0
2016/11/24 --- --- --- --- --- 0
2016/11/22 --- --- --- --- --- 0
2016/11/21 --- --- --- --- --- 0
2016/11/18 --- --- --- --- --- 0
2016/11/17 --- --- --- --- --- 0
2016/11/16 --- --- --- --- --- 0
2016/11/15 --- --- --- --- --- 0
2016/11/14 --- --- --- --- --- 0
2016/11/11 --- --- --- --- --- 0
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2016/12/16 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/15 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/14 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/13 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/12 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/09 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/08 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/07 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/06 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/05 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/02 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/01 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/30 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/29 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/28 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/25 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/24 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/22 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/21 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/18 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/17 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/16 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/15 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/14 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/11 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
« 前へ 1
P−碧の株価時系列データ
【3039】P−碧
あなたの予想を投稿してみましょう
メニュー
P−碧の関連ワード
最新24時間の予想傾向(%)
買い優勢
+12.2%(前日比)

予想投稿数 比率(%)

69.2 30.8
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,470.41

-232.22

TOPIX

1,597.36

-17.46

JASDAQ

149.03

-1.00

米ドル/円

109.05

-0.50

ユーロ/円

127.99

-0.45

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック