東証Tokyo Pro Market

株価

(04/05)
年高値
年安値
STOP高
STOP安
1,190.0
前日比  +40.0(+3.48%)
売り

目標株価

1,098
あなたの予想
予想する

P−碧の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2016/12/16 --- --- --- --- --- 0
2016/12/15 --- --- --- --- --- 0
2016/12/14 --- --- --- --- --- 0
2016/12/13 --- --- --- --- --- 0
2016/12/12 --- --- --- --- --- 0
2016/12/09 --- --- --- --- --- 0
2016/12/08 --- --- --- --- --- 0
2016/12/07 --- --- --- --- --- 0
2016/12/06 --- --- --- --- --- 0
2016/12/05 --- --- --- --- --- 0
2016/12/02 --- --- --- --- --- 0
2016/12/01 --- --- --- --- --- 0
2016/11/30 --- --- --- --- --- 0
2016/11/29 --- --- --- --- --- 0
2016/11/28 --- --- --- --- --- 0
2016/11/25 --- --- --- --- --- 0
2016/11/24 --- --- --- --- --- 0
2016/11/22 --- --- --- --- --- 0
2016/11/21 --- --- --- --- --- 0
2016/11/18 --- --- --- --- --- 0
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2016/12/16 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/15 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/14 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/13 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/12 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/09 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/08 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/07 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/06 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/05 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/02 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/12/01 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/30 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/29 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/28 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/25 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/24 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/22 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/21 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
2016/11/18 0.69 20.42 1.59 --- 1,190.0 1,190.0 ---
« 前へ 1
P−碧の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,330.19

-67.39

TOPIX

1,672.74

-0.07

JASDAQ

158.05

-0.84

米ドル/円

112.12

+0.42

ユーロ/円

132.24

-0.12

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック