2,171円
なとりの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 2,093.0 | 2,093.0 | 2,059.0 | 2,071.0 | 2,071.0 | 22,200 |
| 2024/04/18 | 2,075.0 | 2,090.0 | 2,071.0 | 2,086.0 | 2,086.0 | 11,800 |
| 2024/04/17 | 2,090.0 | 2,090.0 | 2,061.0 | 2,067.0 | 2,067.0 | 13,100 |
| 2024/04/16 | 2,103.0 | 2,103.0 | 2,082.0 | 2,082.0 | 2,082.0 | 16,800 |
| 2024/04/15 | 2,107.0 | 2,113.0 | 2,101.0 | 2,109.0 | 2,109.0 | 16,200 |
| 2024/04/12 | 2,106.0 | 2,117.0 | 2,105.0 | 2,107.0 | 2,107.0 | 16,600 |
| 2024/04/11 | 2,112.0 | 2,112.0 | 2,098.0 | 2,102.0 | 2,102.0 | 13,400 |
| 2024/04/10 | 2,107.0 | 2,122.0 | 2,107.0 | 2,115.0 | 2,115.0 | 16,600 |
| 2024/04/09 | 2,100.0 | 2,107.0 | 2,091.0 | 2,105.0 | 2,105.0 | 12,100 |
| 2024/04/08 | 2,096.0 | 2,100.0 | 2,090.0 | 2,100.0 | 2,100.0 | 18,400 |
| 2024/04/05 | 2,081.0 | 2,100.0 | 2,081.0 | 2,098.0 | 2,098.0 | 11,900 |
| 2024/04/04 | 2,110.0 | 2,110.0 | 2,079.0 | 2,092.0 | 2,092.0 | 31,900 |
| 2024/04/03 | 2,078.0 | 2,110.0 | 2,076.0 | 2,110.0 | 2,110.0 | 27,700 |
| 2024/04/02 | 2,100.0 | 2,100.0 | 2,074.0 | 2,078.0 | 2,078.0 | 28,500 |
| 2024/04/01 | 2,131.0 | 2,131.0 | 2,100.0 | 2,100.0 | 2,100.0 | 26,700 |
| 2024/03/29 | 2,120.0 | 2,155.0 | 2,114.0 | 2,129.0 | 2,129.0 | 43,600 |
| 2024/03/28 | 2,149.0 | 2,149.0 | 2,111.0 | 2,114.0 | 2,114.0 | 133,600 |
| 2024/03/27 | 2,160.0 | 2,167.0 | 2,151.0 | 2,151.0 | 2,151.0 | 254,300 |
| 2024/03/26 | 2,160.0 | 2,165.0 | 2,150.0 | 2,160.0 | 2,160.0 | 80,500 |
| 2024/03/25 | 2,159.0 | 2,171.0 | 2,158.0 | 2,160.0 | 2,160.0 | 71,400 |
なとりの取引履歴を振り返りませんか？
なとりの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
