1,634円
太陽化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,530.0 | 1,537.0 | 1,525.0 | 1,533.0 | 1,533.0 | 1,300 |
| 2024/04/12 | 1,537.0 | 1,537.0 | 1,521.0 | 1,532.0 | 1,532.0 | 3,000 |
| 2024/04/11 | 1,521.0 | 1,523.0 | 1,521.0 | 1,522.0 | 1,522.0 | 1,000 |
| 2024/04/10 | 1,526.0 | 1,527.0 | 1,526.0 | 1,527.0 | 1,527.0 | 1,600 |
| 2024/04/09 | 1,529.0 | 1,530.0 | 1,521.0 | 1,526.0 | 1,526.0 | 3,900 |
| 2024/04/08 | 1,520.0 | 1,550.0 | 1,520.0 | 1,529.0 | 1,529.0 | 1,700 |
| 2024/04/05 | 1,528.0 | 1,528.0 | 1,517.0 | 1,520.0 | 1,520.0 | 6,000 |
| 2024/04/04 | 1,540.0 | 1,540.0 | 1,522.0 | 1,530.0 | 1,530.0 | 4,800 |
| 2024/04/03 | 1,553.0 | 1,553.0 | 1,536.0 | 1,538.0 | 1,538.0 | 5,100 |
| 2024/04/02 | 1,555.0 | 1,561.0 | 1,553.0 | 1,553.0 | 1,553.0 | 1,300 |
| 2024/04/01 | 1,565.0 | 1,565.0 | 1,553.0 | 1,563.0 | 1,563.0 | 1,900 |
| 2024/03/29 | 1,548.0 | 1,565.0 | 1,548.0 | 1,565.0 | 1,565.0 | 3,500 |
| 2024/03/28 | 1,570.0 | 1,570.0 | 1,548.0 | 1,548.0 | 1,548.0 | 9,300 |
| 2024/03/27 | 1,571.0 | 1,579.0 | 1,571.0 | 1,573.0 | 1,573.0 | 3,600 |
| 2024/03/26 | 1,575.0 | 1,579.0 | 1,570.0 | 1,571.0 | 1,571.0 | 3,100 |
| 2024/03/25 | 1,567.0 | 1,575.0 | 1,566.0 | 1,570.0 | 1,570.0 | 6,300 |
| 2024/03/22 | 1,569.0 | 1,573.0 | 1,565.0 | 1,573.0 | 1,573.0 | 7,500 |
| 2024/03/21 | 1,567.0 | 1,575.0 | 1,565.0 | 1,573.0 | 1,573.0 | 10,200 |
| 2024/03/19 | 1,559.0 | 1,576.0 | 1,555.0 | 1,567.0 | 1,567.0 | 16,100 |
太陽化学の取引履歴を振り返りませんか？
太陽化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
