1,639円
太陽化学の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/18 | 1,575.0 | 1,590.0 | 1,570.0 | 1,571.0 | 1,571.0 | 7,700 |
2024/03/15 | 1,580.0 | 1,589.0 | 1,572.0 | 1,580.0 | 1,580.0 | 3,900 |
2024/03/14 | 1,571.0 | 1,590.0 | 1,571.0 | 1,574.0 | 1,574.0 | 4,500 |
2024/03/13 | 1,565.0 | 1,580.0 | 1,565.0 | 1,570.0 | 1,570.0 | 8,100 |
2024/03/12 | 1,564.0 | 1,569.0 | 1,556.0 | 1,556.0 | 1,556.0 | 5,700 |
2024/03/11 | 1,569.0 | 1,569.0 | 1,561.0 | 1,569.0 | 1,569.0 | 2,200 |
2024/03/08 | 1,572.0 | 1,579.0 | 1,567.0 | 1,570.0 | 1,570.0 | 5,200 |
2024/03/07 | 1,580.0 | 1,590.0 | 1,567.0 | 1,570.0 | 1,570.0 | 6,000 |
2024/03/06 | 1,573.0 | 1,580.0 | 1,569.0 | 1,580.0 | 1,580.0 | 5,200 |
2024/03/05 | 1,590.0 | 1,591.0 | 1,571.0 | 1,591.0 | 1,591.0 | 5,900 |
2024/03/04 | 1,590.0 | 1,594.0 | 1,577.0 | 1,591.0 | 1,591.0 | 3,500 |
2024/03/01 | 1,596.0 | 1,596.0 | 1,571.0 | 1,589.0 | 1,589.0 | 4,100 |
2024/02/29 | 1,601.0 | 1,601.0 | 1,586.0 | 1,590.0 | 1,590.0 | 6,000 |
2024/02/28 | 1,600.0 | 1,600.0 | 1,586.0 | 1,595.0 | 1,595.0 | 2,100 |
2024/02/27 | 1,603.0 | 1,603.0 | 1,589.0 | 1,600.0 | 1,600.0 | 3,100 |
2024/02/26 | 1,600.0 | 1,600.0 | 1,595.0 | 1,600.0 | 1,600.0 | 6,100 |
2024/02/22 | 1,594.0 | 1,594.0 | 1,576.0 | 1,589.0 | 1,589.0 | 3,000 |
2024/02/21 | 1,578.0 | 1,580.0 | 1,575.0 | 1,580.0 | 1,580.0 | 2,500 |
2024/02/20 | 1,571.0 | 1,580.0 | 1,565.0 | 1,580.0 | 1,580.0 | 2,300 |
太陽化学の取引履歴を振り返りませんか?
太陽化学の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。