名証2部

株価

(06/23)
1,167.0
前日比 +5.0(+0.43%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

太陽化の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 1,161.0 1,167.0 1,159.0 1,167.0 1,167.0 13,900
2017/06/22 1,160.0 1,165.0 1,153.0 1,162.0 1,162.0 9,300
2017/06/21 1,166.0 1,166.0 1,152.0 1,155.0 1,155.0 6,500
2017/06/20 1,170.0 1,170.0 1,135.0 1,160.0 1,160.0 11,100
2017/06/19 1,144.0 1,160.0 1,141.0 1,160.0 1,160.0 9,200
2017/06/16 1,143.0 1,143.0 1,124.0 1,135.0 1,135.0 5,100
2017/06/15 1,135.0 1,144.0 1,127.0 1,139.0 1,139.0 2,500
2017/06/14 1,131.0 1,149.0 1,120.0 1,130.0 1,130.0 3,200
2017/06/13 1,145.0 1,145.0 1,128.0 1,131.0 1,131.0 13,300
2017/06/12 1,160.0 1,162.0 1,134.0 1,145.0 1,145.0 17,100
2017/06/09 1,161.0 1,161.0 1,141.0 1,160.0 1,160.0 11,400
2017/06/08 1,174.0 1,174.0 1,160.0 1,160.0 1,160.0 2,500
2017/06/07 1,156.0 1,174.0 1,155.0 1,174.0 1,174.0 13,100
2017/06/06 1,156.0 1,165.0 1,154.0 1,155.0 1,155.0 7,300
2017/06/05 1,168.0 1,168.0 1,160.0 1,160.0 1,160.0 3,300
2017/06/02 1,167.0 1,169.0 1,156.0 1,168.0 1,168.0 4,800
2017/06/01 1,162.0 1,165.0 1,154.0 1,161.0 1,161.0 5,100
2017/05/31 1,162.0 1,162.0 1,157.0 1,162.0 1,162.0 1,100
2017/05/30 1,161.0 1,162.0 1,155.0 1,162.0 1,162.0 3,900
2017/05/29 1,166.0 1,166.0 1,160.0 1,164.0 1,164.0 3,000
2017/05/26 1,164.0 1,167.0 1,160.0 1,166.0 1,166.0 6,400
2017/05/25 1,150.0 1,164.0 1,150.0 1,164.0 1,164.0 8,200
2017/05/24 1,160.0 1,166.0 1,150.0 1,155.0 1,155.0 4,900
2017/05/23 1,171.0 1,171.0 1,150.0 1,167.0 1,167.0 6,100
2017/05/22 1,178.0 1,179.0 1,151.0 1,171.0 1,171.0 6,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.69 11.01 0.61 4.28 1,167.0 1,167.0 13,900
2017/06/22 0.69 10.96 0.61 4.30 1,162.0 1,162.0 9,300
2017/06/21 0.68 10.89 0.61 4.32 1,155.0 1,155.0 6,500
2017/06/20 0.69 10.94 0.61 4.31 1,160.0 1,160.0 11,100
2017/06/19 0.69 10.94 0.61 4.31 1,160.0 1,160.0 9,200
2017/06/16 0.67 10.70 0.60 4.40 1,135.0 1,135.0 5,100
2017/06/15 0.67 10.74 0.60 4.38 1,139.0 1,139.0 2,500
2017/06/14 0.67 10.66 0.59 4.42 1,130.0 1,130.0 3,200
2017/06/13 0.67 10.67 0.59 4.42 1,131.0 1,131.0 13,300
2017/06/12 0.68 10.80 0.60 4.36 1,145.0 1,145.0 17,100
2017/06/09 0.69 10.94 0.61 4.31 1,160.0 1,160.0 11,400
2017/06/08 0.69 10.94 0.61 4.31 1,160.0 1,160.0 2,500
2017/06/07 0.69 11.07 0.62 4.25 1,174.0 1,174.0 13,100
2017/06/06 0.68 10.89 0.61 4.32 1,155.0 1,155.0 7,300
2017/06/05 0.69 10.94 0.61 4.31 1,160.0 1,160.0 3,300
2017/06/02 0.69 11.01 0.61 4.28 1,168.0 1,168.0 4,800
2017/06/01 0.69 10.95 0.61 4.30 1,161.0 1,161.0 5,100
2017/05/31 0.69 10.96 0.61 4.30 1,162.0 1,162.0 1,100
2017/05/30 0.69 10.96 0.61 4.30 1,162.0 1,162.0 3,900
2017/05/29 0.69 10.98 0.61 4.29 1,164.0 1,164.0 3,000
2017/05/26 0.69 11.00 0.61 4.28 1,166.0 1,166.0 6,400
2017/05/25 0.69 10.98 0.61 4.29 1,164.0 1,164.0 8,200
2017/05/24 0.68 10.89 0.61 4.32 1,155.0 1,155.0 4,900
2017/05/23 0.69 11.01 0.61 4.28 1,167.0 1,167.0 6,100
2017/05/22 0.69 11.04 0.62 4.26 1,171.0 1,171.0 6,000
« 前へ 1
太陽化の株価時系列データ
【2902】太陽化
あなたの予想を投稿してみましょう
メニュー
太陽化の関連ワード
最新24時間の予想傾向(%)
売り優勢
+16.4%(前日比)

予想投稿数 比率(%)

67.6 32.4
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック