2,357円
日本食品化工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 4,100.0 | 4,195.0 | 4,100.0 | 4,195.0 | 4,195.0 | 6,900 |
| 2024/04/17 | 4,120.0 | 4,135.0 | 4,050.0 | 4,135.0 | 4,135.0 | 11,200 |
| 2024/04/16 | 4,225.0 | 4,225.0 | 4,115.0 | 4,120.0 | 4,120.0 | 20,900 |
| 2024/04/15 | 4,240.0 | 4,250.0 | 4,190.0 | 4,215.0 | 4,215.0 | 10,000 |
| 2024/04/12 | 4,260.0 | 4,285.0 | 4,230.0 | 4,240.0 | 4,240.0 | 4,900 |
| 2024/04/11 | 4,290.0 | 4,290.0 | 4,220.0 | 4,260.0 | 4,260.0 | 4,400 |
| 2024/04/10 | 4,270.0 | 4,300.0 | 4,265.0 | 4,280.0 | 4,280.0 | 4,800 |
| 2024/04/09 | 4,210.0 | 4,245.0 | 4,210.0 | 4,245.0 | 4,245.0 | 4,200 |
| 2024/04/08 | 4,240.0 | 4,245.0 | 4,205.0 | 4,205.0 | 4,205.0 | 6,400 |
| 2024/04/05 | 4,215.0 | 4,240.0 | 4,200.0 | 4,240.0 | 4,240.0 | 10,000 |
| 2024/04/04 | 4,230.0 | 4,270.0 | 4,215.0 | 4,255.0 | 4,255.0 | 12,300 |
| 2024/04/03 | 4,240.0 | 4,285.0 | 4,185.0 | 4,215.0 | 4,215.0 | 7,500 |
| 2024/04/02 | 4,410.0 | 4,410.0 | 4,220.0 | 4,230.0 | 4,230.0 | 18,400 |
| 2024/04/01 | 4,480.0 | 4,480.0 | 4,350.0 | 4,375.0 | 4,375.0 | 14,600 |
| 2024/03/29 | 4,460.0 | 4,510.0 | 4,455.0 | 4,460.0 | 4,460.0 | 6,000 |
| 2024/03/28 | 4,410.0 | 4,535.0 | 4,410.0 | 4,425.0 | 4,425.0 | 19,900 |
| 2024/03/27 | 4,625.0 | 4,680.0 | 4,615.0 | 4,620.0 | 4,620.0 | 23,800 |
| 2024/03/26 | 4,625.0 | 4,630.0 | 4,575.0 | 4,625.0 | 4,625.0 | 9,700 |
| 2024/03/25 | 4,575.0 | 4,630.0 | 4,550.0 | 4,605.0 | 4,605.0 | 17,000 |
| 2024/03/22 | 4,565.0 | 4,570.0 | 4,490.0 | 4,570.0 | 4,570.0 | 9,900 |
日本食品化工の取引履歴を振り返りませんか？
日本食品化工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
