株価

(07/21)
1,399.0
前日比 +38.0(+2.79%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

1,287
売り
1,267
割高
1,336
売り
期間|日中3ヶ月6ヶ月1年3年5年

はごろもの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/21 1,380.0 1,400.0 1,380.0 1,399.0 1,399.0 4,000
2017/07/20 1,360.0 1,375.0 1,360.0 1,361.0 1,361.0 10,000
2017/07/19 1,351.0 1,359.0 1,351.0 1,359.0 1,359.0 4,000
2017/07/18 1,345.0 1,348.0 1,345.0 1,348.0 1,348.0 3,000
2017/07/14 1,345.0 1,345.0 1,345.0 1,345.0 1,345.0 2,000
2017/07/13 1,338.0 1,338.0 1,338.0 1,338.0 1,338.0 1,000
2017/07/12 1,340.0 1,345.0 1,340.0 1,345.0 1,345.0 2,000
2017/07/10 1,345.0 1,345.0 1,345.0 1,345.0 1,345.0 6,000
2017/07/07 1,334.0 1,334.0 1,333.0 1,333.0 1,333.0 3,000
2017/07/06 1,341.0 1,342.0 1,333.0 1,333.0 1,333.0 6,000
2017/07/05 1,327.0 1,327.0 1,326.0 1,326.0 1,326.0 3,000
2017/07/04 1,341.0 1,341.0 1,327.0 1,327.0 1,327.0 4,000
2017/06/30 1,326.0 1,326.0 1,326.0 1,326.0 1,326.0 1,000
2017/06/29 1,338.0 1,339.0 1,338.0 1,339.0 1,339.0 2,000
2017/06/28 1,330.0 1,335.0 1,330.0 1,335.0 1,335.0 2,000
2017/06/26 1,339.0 1,339.0 1,325.0 1,326.0 1,326.0 3,000
2017/06/23 1,321.0 1,321.0 1,321.0 1,321.0 1,321.0 10,000
2017/06/22 1,325.0 1,331.0 1,325.0 1,331.0 1,331.0 3,000
2017/06/21 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 1,000
2017/06/20 1,320.0 1,329.0 1,315.0 1,320.0 1,320.0 4,000
2017/06/19 1,307.0 1,315.0 1,307.0 1,315.0 1,315.0 3,000
2017/06/16 1,312.0 1,319.0 1,306.0 1,306.0 1,306.0 10,000
2017/06/15 1,310.0 1,314.0 1,310.0 1,310.0 1,310.0 3,000
2017/06/14 1,314.0 1,314.0 1,314.0 1,314.0 1,314.0 3,000
2017/06/13 1,310.0 1,316.0 1,310.0 1,316.0 1,316.0 4,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/21 0.36 14.97 1.05 1.28 1,399.0 1,399.0 4,000
2017/07/20 0.35 14.57 1.02 1.32 1,361.0 1,361.0 10,000
2017/07/19 0.35 14.54 1.02 1.32 1,359.0 1,359.0 4,000
2017/07/18 0.35 14.43 1.01 1.33 1,348.0 1,348.0 3,000
2017/07/14 0.35 14.39 1.01 1.33 1,345.0 1,345.0 2,000
2017/07/13 0.34 14.32 1.00 1.34 1,338.0 1,338.0 1,000
2017/07/12 0.35 14.39 1.01 1.33 1,345.0 1,345.0 2,000
2017/07/10 0.35 14.39 1.01 1.33 1,345.0 1,345.0 6,000
2017/07/07 0.34 14.27 1.00 1.35 1,333.0 1,333.0 3,000
2017/07/06 0.34 14.27 1.00 1.35 1,333.0 1,333.0 6,000
2017/07/05 0.34 14.19 0.99 1.35 1,326.0 1,326.0 3,000
2017/07/04 0.34 14.20 1.00 1.35 1,327.0 1,327.0 4,000
2017/06/30 0.34 14.19 0.99 1.35 1,326.0 1,326.0 1,000
2017/06/29 0.34 14.33 1.00 1.34 1,339.0 1,339.0 2,000
2017/06/28 0.34 14.29 1.00 1.34 1,335.0 1,335.0 2,000
2017/06/26 0.34 14.19 0.99 1.35 1,326.0 1,326.0 3,000
2017/06/23 0.34 14.14 0.99 1.36 1,321.0 1,321.0 10,000
2017/06/22 0.34 14.24 1.00 1.35 1,331.0 1,331.0 3,000
2017/06/21 0.34 14.10 0.99 1.36 1,318.0 1,318.0 1,000
2017/06/20 0.34 14.13 0.99 1.36 1,320.0 1,320.0 4,000
2017/06/19 0.34 14.07 0.99 1.36 1,315.0 1,315.0 3,000
2017/06/16 0.34 13.98 0.98 1.37 1,306.0 1,306.0 10,000
2017/06/15 0.34 14.02 0.98 1.37 1,310.0 1,310.0 3,000
2017/06/14 0.34 14.06 0.99 1.36 1,314.0 1,314.0 3,000
2017/06/13 0.34 14.08 0.99 1.36 1,316.0 1,316.0 4,000
« 前へ 1

はごろもフーズ あなたの予想は?

はごろもの株価時系列データ
【2831】はごろも
あなたの予想を投稿してみましょう
メニュー
はごろもの関連ワード
最新24時間の予想傾向(%)
買い優勢
+6.3%(前日比)

予想投稿数 比率(%)

74.8 25.2
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,099.75

-44.84

TOPIX

1,629.99

-3.01

JASDAQ

150.03

+1.33

米ドル/円

111.12

-0.76

ユーロ/円

129.60

-0.51

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック