1,237円
ダイショーの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/18 | 1,448.0 | 1,451.0 | 1,447.0 | 1,451.0 | 1,451.0 | 5,200 |
2024/03/15 | 1,445.0 | 1,448.0 | 1,443.0 | 1,448.0 | 1,448.0 | 3,900 |
2024/03/14 | 1,443.0 | 1,446.0 | 1,442.0 | 1,446.0 | 1,446.0 | 5,000 |
2024/03/13 | 1,440.0 | 1,443.0 | 1,440.0 | 1,443.0 | 1,443.0 | 1,600 |
2024/03/12 | 1,441.0 | 1,444.0 | 1,440.0 | 1,443.0 | 1,443.0 | 2,500 |
2024/03/11 | 1,445.0 | 1,445.0 | 1,441.0 | 1,442.0 | 1,442.0 | 2,500 |
2024/03/08 | 1,444.0 | 1,445.0 | 1,443.0 | 1,445.0 | 1,445.0 | 1,800 |
2024/03/07 | 1,444.0 | 1,444.0 | 1,440.0 | 1,443.0 | 1,443.0 | 2,500 |
2024/03/06 | 1,443.0 | 1,444.0 | 1,436.0 | 1,444.0 | 1,444.0 | 2,500 |
2024/03/05 | 1,437.0 | 1,445.0 | 1,431.0 | 1,439.0 | 1,439.0 | 4,800 |
2024/03/04 | 1,440.0 | 1,445.0 | 1,437.0 | 1,437.0 | 1,437.0 | 3,600 |
2024/03/01 | 1,440.0 | 1,442.0 | 1,435.0 | 1,436.0 | 1,436.0 | 2,300 |
2024/02/29 | 1,442.0 | 1,442.0 | 1,433.0 | 1,434.0 | 1,434.0 | 1,600 |
2024/02/28 | 1,435.0 | 1,440.0 | 1,431.0 | 1,437.0 | 1,437.0 | 2,500 |
2024/02/27 | 1,440.0 | 1,440.0 | 1,432.0 | 1,432.0 | 1,432.0 | 3,800 |
2024/02/26 | 1,444.0 | 1,444.0 | 1,437.0 | 1,437.0 | 1,437.0 | 4,900 |
2024/02/22 | 1,442.0 | 1,442.0 | 1,437.0 | 1,440.0 | 1,440.0 | 2,200 |
2024/02/21 | 1,439.0 | 1,440.0 | 1,435.0 | 1,440.0 | 1,440.0 | 2,400 |
2024/02/20 | 1,432.0 | 1,440.0 | 1,430.0 | 1,439.0 | 1,439.0 | 1,800 |
ダイショーの取引履歴を振り返りませんか?
ダイショーの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。