5,756円
エスビー食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 4,515.0 | 4,545.0 | 4,500.0 | 4,535.0 | 4,535.0 | 4,800 |
| 2024/04/17 | 4,525.0 | 4,535.0 | 4,450.0 | 4,515.0 | 4,515.0 | 5,800 |
| 2024/04/16 | 4,525.0 | 4,530.0 | 4,505.0 | 4,525.0 | 4,525.0 | 2,800 |
| 2024/04/15 | 4,475.0 | 4,545.0 | 4,475.0 | 4,520.0 | 4,520.0 | 4,900 |
| 2024/04/12 | 4,490.0 | 4,560.0 | 4,470.0 | 4,520.0 | 4,520.0 | 35,700 |
| 2024/04/11 | 4,490.0 | 4,490.0 | 4,450.0 | 4,490.0 | 4,490.0 | 2,000 |
| 2024/04/10 | 4,515.0 | 4,525.0 | 4,490.0 | 4,495.0 | 4,495.0 | 4,800 |
| 2024/04/09 | 4,470.0 | 4,520.0 | 4,470.0 | 4,515.0 | 4,515.0 | 4,200 |
| 2024/04/08 | 4,465.0 | 4,520.0 | 4,465.0 | 4,465.0 | 4,465.0 | 7,700 |
| 2024/04/05 | 4,465.0 | 4,505.0 | 4,440.0 | 4,465.0 | 4,465.0 | 10,700 |
| 2024/04/04 | 4,435.0 | 4,520.0 | 4,410.0 | 4,455.0 | 4,455.0 | 18,100 |
| 2024/04/03 | 4,350.0 | 4,420.0 | 4,305.0 | 4,390.0 | 4,390.0 | 13,000 |
| 2024/04/02 | 4,400.0 | 4,415.0 | 4,345.0 | 4,390.0 | 4,390.0 | 11,700 |
| 2024/04/01 | 4,410.0 | 4,435.0 | 4,380.0 | 4,400.0 | 4,400.0 | 9,400 |
| 2024/03/29 | 4,400.0 | 4,435.0 | 4,400.0 | 4,410.0 | 4,410.0 | 4,800 |
| 2024/03/28 | 4,480.0 | 4,480.0 | 4,400.0 | 4,405.0 | 4,405.0 | 14,700 |
| 2024/03/27 | 4,480.0 | 4,535.0 | 4,480.0 | 4,520.0 | 4,520.0 | 14,000 |
| 2024/03/26 | 4,500.0 | 4,520.0 | 4,475.0 | 4,510.0 | 4,510.0 | 8,600 |
| 2024/03/25 | 4,470.0 | 4,520.0 | 4,440.0 | 4,500.0 | 4,500.0 | 11,300 |
エスビー食品の取引履歴を振り返りませんか？
エスビー食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
