5,632円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 8,890.0 | 9,130.0 | 8,800.0 | 8,820.0 | 8,820.0 | 77,400 |
| 2024/04/17 | 8,810.0 | 8,810.0 | 8,620.0 | 8,650.0 | 8,650.0 | 48,300 |
| 2024/04/16 | 8,600.0 | 9,000.0 | 8,480.0 | 8,820.0 | 8,820.0 | 95,100 |
| 2024/04/15 | 9,100.0 | 9,140.0 | 8,680.0 | 8,680.0 | 8,680.0 | 109,800 |
| 2024/04/12 | 9,900.0 | 9,900.0 | 9,240.0 | 9,280.0 | 9,280.0 | 280,300 |
| 2024/04/11 | 8,640.0 | 8,750.0 | 8,560.0 | 8,700.0 | 8,700.0 | 75,700 |
| 2024/04/10 | 8,690.0 | 8,840.0 | 8,550.0 | 8,640.0 | 8,640.0 | 41,500 |
| 2024/04/09 | 8,830.0 | 8,830.0 | 8,620.0 | 8,690.0 | 8,690.0 | 50,300 |
| 2024/04/08 | 8,820.0 | 8,840.0 | 8,590.0 | 8,740.0 | 8,740.0 | 49,000 |
| 2024/04/05 | 8,940.0 | 9,070.0 | 8,870.0 | 8,970.0 | 8,970.0 | 30,000 |
| 2024/04/04 | 9,200.0 | 9,200.0 | 8,930.0 | 9,090.0 | 9,090.0 | 37,800 |
| 2024/04/03 | 9,060.0 | 9,230.0 | 9,060.0 | 9,200.0 | 9,200.0 | 26,200 |
| 2024/04/02 | 9,250.0 | 9,250.0 | 9,040.0 | 9,110.0 | 9,110.0 | 38,300 |
| 2024/04/01 | 9,700.0 | 9,700.0 | 9,270.0 | 9,280.0 | 9,280.0 | 41,000 |
| 2024/03/29 | 9,600.0 | 9,750.0 | 9,520.0 | 9,680.0 | 9,680.0 | 21,800 |
| 2024/03/28 | 9,950.0 | 10,000.0 | 9,610.0 | 9,650.0 | 9,650.0 | 36,600 |
| 2024/03/27 | 9,930.0 | 10,000.0 | 9,860.0 | 9,970.0 | 9,970.0 | 17,800 |
| 2024/03/26 | 9,930.0 | 9,990.0 | 9,780.0 | 9,900.0 | 9,900.0 | 20,500 |
| 2024/03/25 | 9,850.0 | 10,090.0 | 9,850.0 | 9,930.0 | 9,930.0 | 27,000 |
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
