6,544円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 5,980.0 | 6,140.0 | 5,940.0 | 6,080.0 | 6,080.0 | 39,000 |
| 2024/04/17 | 6,350.0 | 6,380.0 | 6,080.0 | 6,080.0 | 6,080.0 | 49,900 |
| 2024/04/16 | 6,520.0 | 6,620.0 | 6,270.0 | 6,290.0 | 6,290.0 | 71,400 |
| 2024/04/15 | 6,470.0 | 6,660.0 | 6,370.0 | 6,620.0 | 6,620.0 | 34,500 |
| 2024/04/12 | 6,460.0 | 6,570.0 | 6,360.0 | 6,550.0 | 6,550.0 | 42,200 |
| 2024/04/11 | 6,860.0 | 6,870.0 | 6,470.0 | 6,480.0 | 6,480.0 | 83,300 |
| 2024/04/10 | 6,460.0 | 6,960.0 | 6,460.0 | 6,900.0 | 6,900.0 | 156,000 |
| 2024/04/09 | 6,080.0 | 6,140.0 | 5,950.0 | 6,070.0 | 6,070.0 | 36,000 |
| 2024/04/08 | 6,160.0 | 6,340.0 | 6,100.0 | 6,120.0 | 6,120.0 | 45,800 |
| 2024/04/05 | 6,190.0 | 6,230.0 | 6,020.0 | 6,090.0 | 6,090.0 | 67,500 |
| 2024/04/04 | 5,990.0 | 6,310.0 | 5,820.0 | 6,260.0 | 6,260.0 | 125,500 |
| 2024/04/03 | 5,550.0 | 6,070.0 | 5,390.0 | 5,890.0 | 5,890.0 | 183,300 |
| 2024/04/02 | 5,280.0 | 5,650.0 | 5,280.0 | 5,640.0 | 5,640.0 | 144,500 |
| 2024/04/01 | 5,350.0 | 5,350.0 | 5,190.0 | 5,250.0 | 5,250.0 | 35,700 |
| 2024/03/29 | 5,250.0 | 5,460.0 | 5,250.0 | 5,400.0 | 5,400.0 | 44,200 |
| 2024/03/28 | 5,210.0 | 5,210.0 | 5,060.0 | 5,200.0 | 5,200.0 | 96,900 |
| 2024/03/27 | 5,400.0 | 5,410.0 | 5,300.0 | 5,360.0 | 5,360.0 | 70,200 |
| 2024/03/26 | 5,760.0 | 5,770.0 | 5,450.0 | 5,480.0 | 5,480.0 | 115,400 |
| 2024/03/25 | 5,050.0 | 5,160.0 | 5,040.0 | 5,060.0 | 5,060.0 | 41,700 |
| 2024/03/22 | 4,970.0 | 5,020.0 | 4,905.0 | 5,020.0 | 5,020.0 | 26,500 |
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
