922円
石光商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,019.0 | 1,030.0 | 1,004.0 | 1,012.0 | 1,012.0 | 9,400 |
| 2024/04/17 | 1,028.0 | 1,039.0 | 1,014.0 | 1,028.0 | 1,028.0 | 4,800 |
| 2024/04/16 | 1,066.0 | 1,066.0 | 1,023.0 | 1,030.0 | 1,030.0 | 9,100 |
| 2024/04/15 | 1,055.0 | 1,069.0 | 1,025.0 | 1,068.0 | 1,068.0 | 13,400 |
| 2024/04/12 | 1,068.0 | 1,071.0 | 1,031.0 | 1,055.0 | 1,055.0 | 6,200 |
| 2024/04/11 | 1,035.0 | 1,085.0 | 1,033.0 | 1,068.0 | 1,068.0 | 14,100 |
| 2024/04/10 | 1,022.0 | 1,068.0 | 1,022.0 | 1,035.0 | 1,035.0 | 10,300 |
| 2024/04/09 | 991.0 | 1,041.0 | 991.0 | 1,021.0 | 1,021.0 | 22,400 |
| 2024/04/08 | 1,045.0 | 1,045.0 | 987.0 | 987.0 | 987.0 | 20,100 |
| 2024/04/05 | 1,045.0 | 1,075.0 | 995.0 | 1,045.0 | 1,045.0 | 13,900 |
| 2024/04/04 | 1,102.0 | 1,112.0 | 1,051.0 | 1,051.0 | 1,051.0 | 10,400 |
| 2024/04/03 | 1,093.0 | 1,107.0 | 986.0 | 1,102.0 | 1,102.0 | 27,000 |
| 2024/04/02 | 1,098.0 | 1,105.0 | 1,066.0 | 1,094.0 | 1,094.0 | 13,600 |
| 2024/04/01 | 1,133.0 | 1,157.0 | 1,082.0 | 1,094.0 | 1,094.0 | 16,000 |
| 2024/03/29 | 1,107.0 | 1,170.0 | 1,093.0 | 1,158.0 | 1,158.0 | 18,000 |
| 2024/03/28 | 1,065.0 | 1,126.0 | 1,061.0 | 1,111.0 | 1,111.0 | 22,000 |
| 2024/03/27 | 1,116.0 | 1,136.0 | 1,082.0 | 1,103.0 | 1,103.0 | 35,200 |
| 2024/03/26 | 1,160.0 | 1,176.0 | 1,121.0 | 1,132.0 | 1,132.0 | 13,000 |
| 2024/03/25 | 1,106.0 | 1,181.0 | 1,098.0 | 1,160.0 | 1,160.0 | 23,400 |
| 2024/03/22 | 1,130.0 | 1,130.0 | 1,062.0 | 1,097.0 | 1,097.0 | 23,300 |
石光商事の取引履歴を振り返りませんか？
石光商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
