4,585円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 6,220.0 | 6,390.0 | 6,210.0 | 6,350.0 | 6,350.0 | 18,700 |
| 2024/04/17 | 6,350.0 | 6,360.0 | 6,160.0 | 6,230.0 | 6,230.0 | 34,100 |
| 2024/04/16 | 6,540.0 | 6,540.0 | 6,280.0 | 6,360.0 | 6,360.0 | 38,400 |
| 2024/04/15 | 6,390.0 | 6,620.0 | 6,370.0 | 6,570.0 | 6,570.0 | 19,600 |
| 2024/04/12 | 6,680.0 | 6,680.0 | 6,470.0 | 6,490.0 | 6,490.0 | 28,900 |
| 2024/04/11 | 6,510.0 | 6,680.0 | 6,460.0 | 6,630.0 | 6,630.0 | 34,900 |
| 2024/04/10 | 6,580.0 | 6,630.0 | 6,490.0 | 6,520.0 | 6,520.0 | 33,100 |
| 2024/04/09 | 6,620.0 | 6,660.0 | 6,480.0 | 6,580.0 | 6,580.0 | 35,000 |
| 2024/04/08 | 6,420.0 | 6,720.0 | 6,400.0 | 6,640.0 | 6,640.0 | 54,400 |
| 2024/04/05 | 6,340.0 | 6,430.0 | 6,310.0 | 6,340.0 | 6,340.0 | 33,900 |
| 2024/04/04 | 6,450.0 | 6,490.0 | 6,390.0 | 6,440.0 | 6,440.0 | 42,900 |
| 2024/04/03 | 6,350.0 | 6,580.0 | 6,290.0 | 6,390.0 | 6,390.0 | 57,100 |
| 2024/04/02 | 6,440.0 | 6,470.0 | 6,350.0 | 6,380.0 | 6,380.0 | 36,700 |
| 2024/04/01 | 6,570.0 | 6,670.0 | 6,350.0 | 6,440.0 | 6,440.0 | 42,000 |
| 2024/03/29 | 6,660.0 | 6,660.0 | 6,550.0 | 6,570.0 | 6,570.0 | 29,300 |
| 2024/03/28 | 6,600.0 | 6,720.0 | 6,510.0 | 6,560.0 | 6,560.0 | 45,200 |
| 2024/03/27 | 6,760.0 | 6,870.0 | 6,630.0 | 6,840.0 | 6,840.0 | 51,700 |
| 2024/03/26 | 6,770.0 | 6,960.0 | 6,680.0 | 6,900.0 | 6,900.0 | 55,800 |
| 2024/03/25 | 6,350.0 | 6,840.0 | 6,350.0 | 6,760.0 | 6,760.0 | 124,400 |
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
