1,338円
エディオンの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,521.0 | 1,537.0 | 1,515.0 | 1,521.0 | 1,521.0 | 2,088,400 |
2024/03/27 | 1,551.0 | 1,563.0 | 1,547.0 | 1,550.0 | 1,550.0 | 2,907,000 |
2024/03/26 | 1,555.0 | 1,557.0 | 1,543.0 | 1,551.0 | 1,551.0 | 1,061,200 |
2024/03/25 | 1,563.0 | 1,566.0 | 1,548.0 | 1,550.0 | 1,550.0 | 1,100,400 |
2024/03/22 | 1,567.0 | 1,567.0 | 1,548.0 | 1,562.0 | 1,562.0 | 756,100 |
2024/03/21 | 1,566.0 | 1,577.0 | 1,558.0 | 1,560.0 | 1,560.0 | 823,200 |
2024/03/19 | 1,584.0 | 1,584.0 | 1,563.0 | 1,566.0 | 1,566.0 | 634,100 |
2024/03/18 | 1,581.0 | 1,583.0 | 1,573.0 | 1,581.0 | 1,581.0 | 448,100 |
2024/03/15 | 1,568.0 | 1,576.0 | 1,558.0 | 1,567.0 | 1,567.0 | 493,600 |
2024/03/14 | 1,554.0 | 1,567.0 | 1,545.0 | 1,567.0 | 1,567.0 | 415,700 |
2024/03/13 | 1,554.0 | 1,558.0 | 1,546.0 | 1,551.0 | 1,551.0 | 376,000 |
2024/03/12 | 1,536.0 | 1,548.0 | 1,526.0 | 1,548.0 | 1,548.0 | 398,300 |
2024/03/11 | 1,548.0 | 1,549.0 | 1,524.0 | 1,536.0 | 1,536.0 | 672,400 |
2024/03/08 | 1,539.0 | 1,552.0 | 1,536.0 | 1,547.0 | 1,547.0 | 956,200 |
2024/03/07 | 1,533.0 | 1,548.0 | 1,531.0 | 1,548.0 | 1,548.0 | 1,035,600 |
2024/03/06 | 1,530.0 | 1,542.0 | 1,522.0 | 1,539.0 | 1,539.0 | 719,800 |
2024/03/05 | 1,520.0 | 1,523.0 | 1,509.0 | 1,522.0 | 1,522.0 | 694,600 |
2024/03/04 | 1,542.0 | 1,542.0 | 1,516.0 | 1,526.0 | 1,526.0 | 1,042,900 |
2024/03/01 | 1,544.0 | 1,552.0 | 1,536.0 | 1,544.0 | 1,544.0 | 340,000 |
2024/02/29 | 1,548.0 | 1,548.0 | 1,530.0 | 1,537.0 | 1,537.0 | 421,500 |
エディオンの取引履歴を振り返りませんか?
エディオンの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。